Nuco.cloud Historical Data

NCDT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0118
-0.12%
$ 590,871 $ 57,607
Mar 13, 2 AM $ 0.0118
+0.01%
$ 591,256 $ 56,908
Mar 13, 1 AM $ 0.0118
+0.01%
$ 591,189 $ 57,249
Mar 13, 12 AM $ 0.0118
+1.65%
$ 591,154 $ 58,884
Mar 12, 11 PM $ 0.0116
+0.05%
$ 581,574 $ 60,030
Mar 12, 10 PM $ 0.0116
+0.05%
$ 580,989 $ 62,508
Mar 12, 9 PM $ 0.0116
-0.06%
$ 580,527 $ 63,462
Mar 12, 8 PM $ 0.0116
+0.02%
$ 580,866 $ 64,438
Mar 12, 7 PM $ 0.0116
-0.02%
$ 580,735 $ 64,797
Mar 12, 6 PM $ 0.0116
+0.13%
$ 580,867 $ 66,808
Mar 12, 5 PM $ 0.0116
-0.19%
$ 580,139 $ 67,838
Mar 12, 4 PM $ 0.0116
+0.02%
$ 581,235 $ 68,084
Mar 12, 3 PM $ 0.0116
+0.05%
$ 581,133 $ 68,167
Mar 12, 2 PM $ 0.0116
-0.05%
$ 580,830 $ 68,567
Mar 12, 1 PM $ 0.0116
-0.03%
$ 581,143 $ 68,346
Mar 12, 12 PM $ 0.0116
+0.19%
$ 581,330 $ 69,313
Mar 12, 11 AM $ 0.0116
+0.16%
$ 580,237 $ 70,624
Mar 12, 10 AM $ 0.0116
+0.02%
$ 579,307 $ 70,493
Mar 12, 9 AM $ 0.0116
-0.15%
$ 579,212 $ 70,306
Mar 12, 8 AM $ 0.0116
+0.02%
$ 581,092 $ 69,705
Mar 12, 7 AM $ 0.0116
-0.09%
$ 580,727 $ 70,132
Mar 12, 6 AM $ 0.0116
-0.06%
$ 581,225 $ 70,422
Mar 12, 5 AM $ 0.0116
+0.09%
$ 582,063 $ 69,769
Mar 12, 4 AM $ 0.0116
-0.01%
$ 581,522 $ 70,359
Mar 12, 3 AM $ 0.0116
+0.08%
$ 581,563 $ 72,341
Mar 12, 2 AM $ 0.0116
-0.13%
$ 581,113 $ 72,752
Mar 12, 1 AM $ 0.0116
+0.16%
$ 581,858 $ 72,245
Mar 12, 12 AM $ 0.0116
-0.01%
$ 580,931 $ 72,466
Mar 11, 11 PM $ 0.0116
+0.00%
$ 580,984 $ 71,538
Mar 11, 10 PM $ 0.0116
+0.13%
$ 581,164 $ 70,204
Mar 11, 9 PM $ 0.0116
-0.04%
$ 580,427 $ 69,683
Mar 11, 8 PM $ 0.0116
-0.15%
$ 580,687 $ 68,477
Mar 11, 7 PM $ 0.0116
+0.01%
$ 580,759 $ 67,595
Mar 11, 6 PM $ 0.0116
-0.17%
$ 580,693 $ 68,084
Mar 11, 5 PM $ 0.0116
+0.09%
$ 581,656 $ 65,804
Mar 11, 4 PM $ 0.0116
+0.06%
$ 581,813 $ 65,929
Mar 11, 3 PM $ 0.0116
-0.09%
$ 581,468 $ 65,948
Mar 11, 2 PM $ 0.0116
-0.01%
$ 581,975 $ 66,240
Mar 11, 1 PM $ 0.0116
+0.19%
$ 581,246 $ 66,191
Mar 11, 12 PM $ 0.0116
-0.34%
$ 580,270 $ 65,362
Mar 11, 11 AM $ 0.0116
-0.05%
$ 582,200 $ 64,836
Mar 11, 10 AM $ 0.0117
+0.19%
$ 582,503 $ 64,877
Mar 11, 9 AM $ 0.0116
+0.07%
$ 581,546 $ 65,377
Mar 11, 8 AM $ 0.0116
-0.06%
$ 581,128 $ 66,235
Mar 11, 7 AM $ 0.0116
-0.01%
$ 581,851 $ 65,966
Mar 11, 6 AM $ 0.0116
+0.11%
$ 581,899 $ 65,982
Mar 11, 5 AM $ 0.0116
-0.06%
$ 581,237 $ 66,500
Mar 11, 4 AM $ 0.0116
+0.04%
$ 581,354 $ 66,907
Mar 11, 3 AM $ 0.0116
-0.05%
$ 581,121 $ 67,126
Mar 11, 2 AM $ 0.0116
+0.08%
$ 581,429 $ 67,089