Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuco.cloud Historical Data

NCDT Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.0101
+0.03%
$504,526 $49,015
May 31, 10 PM $0.0101
+0.00%
$504,389 $51,414
May 31, 9 PM $0.0101
+0.05%
$504,373 $53,705
May 31, 8 PM $0.0101
+0.14%
$504,108 $56,031
May 31, 7 PM $0.0101
-0.02%
$503,410 $58,544
May 31, 6 PM $0.0101
+0.02%
$503,510 $60,764
May 31, 5 PM $0.0101
+0.17%
$503,422 $62,831
May 31, 4 PM $0.0101
-0.18%
$502,567 $64,061
May 31, 3 PM $0.0101
+0.00%
$503,481 $63,362
May 31, 2 PM $0.0101
+0.02%
$503,462 $63,732
May 31, 1 PM $0.0101
+0.06%
$503,374 $63,301
May 31, 12 PM $0.0101
+0.08%
$503,094 $63,183
May 31, 11 AM $0.0101
-0.04%
$503,185 $63,542
May 31, 10 AM $0.0101
-0.22%
$503,142 $64,146
May 31, 9 AM $0.0101
-0.08%
$503,718 $64,222
May 31, 8 AM $0.0101
+0.16%
$504,138 $63,643
May 31, 7 AM $0.0101
+0.07%
$504,132 $63,766
May 31, 6 AM $0.0101
+0.01%
$503,764 $63,542
May 31, 5 AM $0.0101
-0.15%
$503,969 $63,654
May 31, 4 AM $0.0101
+0.09%
$504,742 $63,570
May 31, 3 AM $0.0101
+0.01%
$504,282 $63,680
May 31, 2 AM $0.0101
+0.14%
$504,252 $64,026
May 31, 1 AM $0.0101
+0.10%
$503,566 $63,902
May 31, 12 AM $0.0101
-0.03%
$503,710 $64,229
May 30, 11 PM $0.0101
+0.06%
$503,846 $64,915
May 30, 10 PM $0.0101
+0.03%
$503,535 $65,343
May 30, 9 PM $0.0101
-0.04%
$503,368 $66,214
May 30, 8 PM $0.0101
-0.06%
$503,552 $66,618
May 30, 7 PM $0.0101
+0.10%
$503,854 $66,717
May 30, 6 PM $0.0101
+0.00%
$503,357 $67,104
May 30, 5 PM $0.0101
+0.05%
$503,357 $67,401
May 30, 4 PM $0.0101
-0.21%
$503,111 $65,810
May 30, 3 PM $0.0101
+0.08%
$504,173 $66,440
May 30, 2 PM $0.0101
+0.02%
$503,749 $66,967
May 30, 1 PM $0.0101
+0.13%
$503,634 $66,834
May 30, 12 PM $0.0101
-0.17%
$503,004 $66,799
May 30, 11 AM $0.0101
-0.07%
$503,837 $67,513
May 30, 10 AM $0.0101
+0.09%
$504,192 $67,046
May 30, 9 AM $0.0101
-0.06%
$503,742 $67,297
May 30, 8 AM $0.0101
+0.21%
$504,021 $67,106
May 30, 7 AM $0.0101
+0.06%
$502,940 $68,218
May 30, 6 AM $0.0101
-0.02%
$502,628 $69,246
May 30, 5 AM $0.0101
+0.07%
$502,738 $69,501
May 30, 4 AM $0.01
-0.07%
$502,400 $69,900
May 30, 3 AM $0.0101
-0.08%
$502,741 $70,504
May 30, 2 AM $0.0101
+0.01%
$503,144 $70,463
May 30, 1 AM $0.0101
-0.10%
$503,089 $70,691
May 30, 12 AM $0.0101
+0.11%
$503,586 $70,537
May 29, 11 PM $0.0101
-0.03%
$503,037 $70,051
May 29, 10 PM $0.0101
+0.03%
$503,189 $69,621