Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuco.cloud Historical Data

NCDT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $0.0747
+1.83%
$2.91 million $159,179
Jun 22, 2023 $0.0733
+2.34%
$2.86 million $172,553
Jun 21, 2023 $0.0717
+5.52%
$2.79 million $160,274
Jun 20, 2023 $0.0679
+2.40%
$2.65 million $158,541
Jun 19, 2023 $0.0663
-3.28%
$2.59 million $299,323
Jun 18, 2023 $0.0686
+8.79%
$2.67 million $179,964
Jun 17, 2023 $0.0632
-0.08%
$2.46 million $107,179
Jun 16, 2023 $0.063
+8.71%
$2.46 million $296,244
Jun 15, 2023 $0.058
-19.75%
$2.26 million $186,949
Jun 14, 2023 $0.0723
-1.65%
$2.82 million $167,156
Jun 13, 2023 $0.0788
+0.21%
$3.07 million $222,991
Jun 12, 2023 $0.0787
-0.24%
$3.07 million $179,993
Jun 11, 2023 $0.0788
-0.06%
$3.08 million $175,704
Jun 10, 2023 $0.0791
-3.86%
$3.09 million $178,415
Jun 9, 2023 $0.0823
-1.21%
$3.21 million $105,795
Jun 8, 2023 $0.0833
+1.57%
$3.25 million $176,335
Jun 7, 2023 $0.082
-0.20%
$3.2 million $111,451
Jun 6, 2023 $0.0821
-1.17%
$3.2 million $104,386
Jun 5, 2023 $0.0831
-3.12%
$3.24 million $175,039
Jun 4, 2023 $0.0858
+3.11%
$3.34 million $174,387
Jun 3, 2023 $0.0832
-4.22%
$3.25 million $174,970
Jun 2, 2023 $0.0868
+0.08%
$3.38 million $280,119
Jun 1, 2023 $0.0867
-0.19%
$3.38 million $183,480
May 31, 2023 $0.0869
+0.56%
$3.39 million $172,529
May 30, 2023 $0.0864
-0.10%
$3.37 million $164,670
May 29, 2023 $0.0864
+1.45%
$3.37 million $290,194
May 28, 2023 $0.0851
+14.21%
$3.32 million $175,691
May 27, 2023 $0.0745
+7.72%
$2.91 million $286,167
May 26, 2023 $0.0692
+5.22%
$2.7 million $180,895
May 25, 2023 $0.0658
+0.15%
$2.57 million $230,714
May 24, 2023 $0.0657
-14.87%
$2.56 million $167,750
May 23, 2023 $0.0772
-0.69%
$3.01 million $112,790
May 22, 2023 $0.0777
-0.88%
$3.03 million $293,634
May 21, 2023 $0.0784
-1.04%
$3.06 million $174,443
May 20, 2023 $0.0792
+2.22%
$3.09 million $294,152
May 19, 2023 $0.0776
-0.47%
$3.03 million $170,799
May 18, 2023 $0.078
-12.76%
$3.04 million $231,343
May 17, 2023 $0.0894
-0.01%
$3.49 million $226,072
May 16, 2023 $0.0894
-0.28%
$3.49 million $230,909
May 15, 2023 $0.0897
-2.67%
$3.5 million $232,988
May 14, 2023 $0.0923
+0.77%
$3.6 million $417,011
May 13, 2023 $0.0919
+3.32%
$3.58 million $391,495
May 12, 2023 $0.0881
+8.40%
$3.43 million $230,291
May 11, 2023 $0.0812
+0.00%
$3.17 million $164,197
May 10, 2023 $0.0811
-2.29%
$3.16 million $308,857
May 9, 2023 $0.0827
-5.04%
$3.22 million $200,726
May 8, 2023 $0.087
-7.56%
$3.39 million $241,222
May 7, 2023 $0.094
+13.36%
$3.67 million $214,219
May 6, 2023 $0.0829
-6.69%
$3.23 million $271,623
May 5, 2023 $0.0887
-3.67%
$3.46 million $366,408