Nuco.cloud Historical Data

NCDT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0116
+0.08%
$ 581,429 $ 67,089
Mar 11, 1 AM $ 0.0116
-0.13%
$ 580,967 $ 67,097
Mar 11, 12 AM $ 0.0116
+0.02%
$ 581,733 $ 67,167
Mar 10, 11 PM $ 0.0116
+0.06%
$ 581,594 $ 67,271
Mar 10, 10 PM $ 0.0116
-0.08%
$ 581,232 $ 87,046
Mar 10, 9 PM $ 0.0116
+0.06%
$ 581,705 $ 86,402
Mar 10, 8 PM $ 0.0116
+0.05%
$ 581,953 $ 86,923
Mar 10, 7 PM $ 0.0116
-0.12%
$ 581,643 $ 86,727
Mar 10, 6 PM $ 0.0116
+0.02%
$ 582,356 $ 85,254
Mar 10, 5 PM $ 0.0116
+0.13%
$ 582,249 $ 86,699
Mar 10, 4 PM $ 0.0116
-0.04%
$ 581,481 $ 66,515
Mar 10, 3 PM $ 0.0116
+0.07%
$ 581,713 $ 66,730
Mar 10, 2 PM $ 0.0116
-0.10%
$ 581,308 $ 86,169
Mar 10, 1 PM $ 0.0116
-0.10%
$ 581,899 $ 86,714
Mar 10, 12 PM $ 0.0117
-0.07%
$ 582,510 $ 86,130
Mar 10, 11 AM $ 0.0117
-0.22%
$ 582,934 $ 85,557
Mar 10, 10 AM $ 0.0117
+0.12%
$ 584,191 $ 85,137
Mar 10, 9 AM $ 0.0117
+0.32%
$ 583,491 $ 84,996
Mar 10, 8 AM $ 0.0116
-0.25%
$ 581,615 $ 82,634
Mar 10, 7 AM $ 0.0117
+0.36%
$ 583,076 $ 81,584
Mar 10, 6 AM $ 0.0116
-0.15%
$ 580,980 $ 80,837
Mar 10, 5 AM $ 0.0116
-0.10%
$ 581,862 $ 80,908
Mar 10, 4 AM $ 0.0116
+1.49%
$ 582,474 $ 81,280
Mar 10, 3 AM $ 0.0115
+0.05%
$ 573,932 $ 80,680
Mar 10, 2 AM $ 0.0115
+0.05%
$ 573,653 $ 81,122
Mar 10, 1 AM $ 0.0115
-0.09%
$ 573,373 $ 82,380
Mar 10, 12 AM $ 0.0115
-0.20%
$ 573,877 $ 83,465
Mar 9, 11 PM $ 0.0115
-0.06%
$ 575,005 $ 84,230
Mar 9, 10 PM $ 0.0115
+0.23%
$ 575,389 $ 84,796
Mar 9, 9 PM $ 0.0115
+0.14%
$ 574,057 $ 67,343
Mar 9, 8 PM $ 0.0115
-0.24%
$ 573,243 $ 67,685
Mar 9, 7 PM $ 0.0115
-0.03%
$ 574,592 $ 86,780
Mar 9, 6 PM $ 0.0115
-0.02%
$ 574,747 $ 89,188
Mar 9, 5 PM $ 0.0115
+0.06%
$ 574,914 $ 91,239
Mar 9, 4 PM $ 0.0115
-0.42%
$ 574,791 $ 91,281
Mar 9, 3 PM $ 0.0115
+0.02%
$ 577,432 $ 92,439
Mar 9, 2 PM $ 0.0115
+0.52%
$ 577,335 $ 93,831
Mar 9, 1 PM $ 0.0115
-0.08%
$ 574,061 $ 94,021
Mar 9, 12 PM $ 0.0115
-0.02%
$ 574,528 $ 95,064
Mar 9, 11 AM $ 0.0115
+0.10%
$ 574,667 $ 96,039
Mar 9, 10 AM $ 0.0115
-0.29%
$ 574,065 $ 96,109
Mar 9, 9 AM $ 0.0115
-0.06%
$ 575,709 $ 95,379
Mar 9, 8 AM $ 0.0115
+0.27%
$ 576,067 $ 95,919
Mar 9, 7 AM $ 0.0115
-0.32%
$ 574,506 $ 96,077
Mar 9, 6 AM $ 0.0115
+0.04%
$ 576,351 $ 96,248
Mar 9, 5 AM $ 0.0115
+0.60%
$ 576,092 $ 95,891
Mar 9, 4 AM $ 0.0115
-0.07%
$ 572,672 $ 76,540
Mar 9, 3 AM $ 0.0115
+0.17%
$ 573,063 $ 94,284
Mar 9, 2 AM $ 0.0114
+0.00%
$ 572,099 $ 94,280
Mar 9, 1 AM $ 0.0114
+0.00%
$ 571,550 $ 93,428