Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $0.0101
-0.04%
$503,023 $69,848
May 29, 8 PM $0.0101
-0.03%
$503,234 $69,466
May 29, 7 PM $0.0101
+0.02%
$503,399 $69,434
May 29, 6 PM $0.0101
+0.07%
$503,301 $69,713
May 29, 5 PM $0.0101
-0.06%
$502,959 $70,024
May 29, 4 PM $0.0101
-0.03%
$503,462 $72,460
May 29, 3 PM $0.0101
-0.05%
$503,590 $70,830
May 29, 2 PM $0.0101
+0.15%
$503,860 $70,636
May 29, 1 PM $0.0101
+0.08%
$503,095 $71,428
May 29, 12 PM $0.0101
-0.04%
$502,708 $71,596
May 29, 11 AM $0.0101
-0.10%
$502,902 $71,576
May 29, 10 AM $0.0101
-0.19%
$503,407 $72,390
May 29, 9 AM $0.0101
-0.02%
$504,350 $73,010
May 29, 8 AM $0.0101
+0.11%
$504,468 $73,583
May 29, 7 AM $0.0101
-0.16%
$503,913 $72,850
May 29, 6 AM $0.0101
+0.10%
$504,706 $72,549
May 29, 5 AM $0.0101
-0.08%
$504,206 $73,084
May 29, 4 AM $0.0101
-0.30%
$504,604 $72,854
May 29, 3 AM $0.0101
-0.03%
$506,104 $73,417
May 29, 2 AM $0.0101
+0.20%
$506,256 $73,779
May 29, 1 AM $0.0101
-0.10%
$505,223 $73,159
May 29, 12 AM $0.0101
+0.65%
$505,714 $72,627
May 28, 11 PM $0.01
+0.02%
$502,426 $72,816
May 28, 10 PM $0.01
-0.11%
$502,332 $72,607
May 28, 9 PM $0.0101
+0.09%
$502,894 $71,786
May 28, 8 PM $0.0101
-0.04%
$502,778 $71,579
May 28, 7 PM $0.0101
+0.10%
$502,859 $71,985
May 28, 6 PM $0.0101
+0.01%
$502,606 $71,548
May 28, 5 PM $0.0101
-0.04%
$502,533 $71,128
May 28, 4 PM $0.0101
-0.01%
$502,745 $70,970
May 28, 3 PM $0.0101
+0.02%
$502,773 $72,396
May 28, 2 PM $0.0101
-0.06%
$502,674 $72,170
May 28, 1 PM $0.0101
+0.08%
$502,970 $71,343
May 28, 12 PM $0.0101
-0.07%
$502,575 $71,515
May 28, 11 AM $0.0101
-0.05%
$502,916 $71,088
May 28, 10 AM $0.0101
+0.14%
$503,182 $70,514
May 28, 9 AM $0.01
-0.14%
$502,469 $70,720
May 28, 8 AM $0.0101
+0.04%
$503,181 $70,326
May 28, 7 AM $0.0101
-0.01%
$502,991 $70,260
May 28, 6 AM $0.0101
-0.06%
$503,065 $70,073
May 28, 5 AM $0.0101
+0.03%
$503,358 $68,442
May 28, 4 AM $0.0101
-1.05%
$503,196 $68,240
May 28, 3 AM $0.0102
-1.30%
$508,540 $66,296
May 28, 2 AM $0.0103
+0.02%
$515,245 $65,784
May 28, 1 AM $0.0103
-0.19%
$515,125 $65,937
May 28, 12 AM $0.0103
+0.16%
$516,124 $65,966
May 27, 11 PM $0.0103
-0.11%
$515,282 $65,684
May 27, 10 PM $0.0103
-0.05%
$515,825 $65,367
May 27, 9 PM $0.0103
+0.01%
$516,093 $66,836
May 27, 8 PM $0.0103
-0.11%
$516,067 $66,542