Coinranking
Nuco.cloud Historical Data
NCDT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 2023 | $0.0921 | -10.09% | ||
| May 3, 2023 | $0.103 | +0.62% | ||
| May 2, 2023 | $0.102 | -3.45% | ||
| May 1, 2023 | $0.105 | -25.38% | ||
| Apr 30, 2023 | $0.141 | +7.28% | ||
| Apr 29, 2023 | $0.132 | +3.07% | ||
| Apr 28, 2023 | $0.128 | -7.35% | ||
| Apr 27, 2023 | $0.138 | +32.91% | ||
| Apr 26, 2023 | $0.104 | +21.51% | ||
| Apr 25, 2023 | $0.0854 | +53.32% | ||
| Apr 24, 2023 | $0.0557 | +0.35% | ||
| Apr 23, 2023 | $0.0555 | +1.53% | ||
| Apr 22, 2023 | $0.0547 | +3.67% | ||
| Apr 21, 2023 | $0.0528 | -7.21% | ||
| Apr 20, 2023 | $0.0569 | -6.44% | ||
| Apr 19, 2023 | $0.0609 | -15.71% | ||
| Apr 18, 2023 | $0.0722 | +18.05% | ||
| Apr 17, 2023 | $0.0612 | -9.49% | ||
| Apr 16, 2023 | $0.0676 | +85.30% | ||
| Apr 15, 2023 | $0.0365 | +29.04% | ||
| Apr 14, 2023 | $0.0283 | +22.19% | ||
| Apr 13, 2023 | $0.0231 | +6.01% | ||
| Apr 12, 2023 | $0.0218 | +0.10% | ||
| Apr 11, 2023 | $0.0218 | -0.26% | ||
| Apr 10, 2023 | $0.0219 | -0.83% | ||
| Apr 9, 2023 | $0.022 | +1.15% | ||
| Apr 8, 2023 | $0.0218 | -0.23% | ||
| Apr 7, 2023 | $0.0218 | +0.18% | ||
| Apr 6, 2023 | $0.0218 | -0.05% | ||
| Apr 5, 2023 | $0.0218 | +0.09% | ||
| Apr 4, 2023 | $0.0218 | +3.75% | ||
| Apr 3, 2023 | $0.021 | -1.21% | ||
| Apr 2, 2023 | $0.0213 | +0.16% | ||
| Apr 1, 2023 | $0.0212 | -0.28% | ||
| Mar 31, 2023 | $0.0212 | -0.03% | ||
| Mar 30, 2023 | $0.0212 | -0.06% | ||
| Mar 29, 2023 | $0.0213 | -0.04% | ||
| Mar 28, 2023 | $0.0213 | +0.15% | ||
| Mar 27, 2023 | $0.0212 | -0.09% | ||
| Mar 26, 2023 | $0.0212 | -0.18% | ||
| Mar 25, 2023 | $0.0213 | -0.02% | ||
| Mar 24, 2023 | $0.0213 | +0.81% | ||
| Mar 23, 2023 | $0.0211 | -1.48% | ||
| Mar 22, 2023 | $0.0214 | +0.34% | ||
| Mar 21, 2023 | $0.0213 | -0.59% | ||
| Mar 20, 2023 | $0.0215 | +0.36% | ||
| Mar 19, 2023 | $0.0214 | +0.62% | ||
| Mar 18, 2023 | $0.0213 | +0.06% | ||
| Mar 17, 2023 | $0.0213 | +5.96% | ||
| Mar 16, 2023 | $0.0201 | -1.39% | ||