Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 PM $0.0103
+0.05%
$516,645 $66,347
May 27, 6 PM $0.0103
-0.06%
$516,379 $66,515
May 27, 5 PM $0.0103
-0.11%
$516,676 $66,796
May 27, 4 PM $0.0103
+0.16%
$517,247 $65,961
May 27, 3 PM $0.0103
-0.01%
$516,407 $65,849
May 27, 2 PM $0.0103
-0.03%
$516,458 $65,784
May 27, 1 PM $0.0103
-0.20%
$516,597 $66,023
May 27, 12 PM $0.0104
-0.01%
$517,613 $65,370
May 27, 11 AM $0.0104
+0.05%
$517,685 $65,376
May 27, 10 AM $0.0103
-0.07%
$517,428 $65,402
May 27, 9 AM $0.0104
-0.02%
$517,812 $65,256
May 27, 8 AM $0.0104
-0.03%
$517,904 $65,517
May 27, 7 AM $0.0104
-0.03%
$518,038 $65,419
May 27, 6 AM $0.0104
+0.18%
$518,196 $65,187
May 27, 5 AM $0.0103
-0.10%
$517,267 $65,811
May 27, 4 AM $0.0104
+0.12%
$517,783 $65,911
May 27, 3 AM $0.0103
-0.12%
$517,170 $65,353
May 27, 2 AM $0.0104
-0.14%
$517,805 $65,509
May 27, 1 AM $0.0104
+0.05%
$518,540 $66,469
May 27, 12 AM $0.0104
+0.04%
$518,266 $66,760
May 26, 11 PM $0.0104
-0.02%
$518,066 $66,776
May 26, 10 PM $0.0104
-0.02%
$518,186 $67,109
May 26, 9 PM $0.0104
+0.23%
$518,313 $67,302
May 26, 8 PM $0.0103
-0.20%
$517,106 $67,338
May 26, 7 PM $0.0104
+0.18%
$518,120 $66,950
May 26, 6 PM $0.0103
-0.04%
$517,214 $66,697
May 26, 5 PM $0.0103
+0.04%
$517,445 $66,464
May 26, 4 PM $0.0103
+0.05%
$517,233 $66,483
May 26, 3 PM $0.0103
-0.17%
$516,995 $66,603
May 26, 2 PM $0.0104
-0.04%
$517,859 $67,300
May 26, 1 PM $0.0104
+0.06%
$518,066 $67,373
May 26, 12 PM $0.0104
-0.02%
$517,762 $66,633
May 26, 11 AM $0.0104
+0.07%
$517,848 $66,324
May 26, 10 AM $0.0103
-0.07%
$517,462 $65,775
May 26, 9 AM $0.0104
-0.15%
$517,804 $65,918
May 26, 8 AM $0.0104
+0.04%
$518,563 $65,855
May 26, 7 AM $0.0104
+0.11%
$518,093 $65,662
May 26, 6 AM $0.0104
+0.00%
$518,081 $65,540
May 26, 5 AM $0.0104
+0.03%
$518,107 $65,280
May 26, 4 AM $0.0104
-0.06%
$517,938 $65,416
May 26, 3 AM $0.0104
-0.01%
$518,229 $66,270
May 26, 2 AM $0.0104
-0.05%
$518,258 $65,540
May 26, 1 AM $0.0104
+0.00%
$518,501 $65,195
May 26, 12 AM $0.0104
+0.09%
$518,510 $64,640
May 25, 11 PM $0.0104
+0.03%
$518,063 $65,195
May 25, 10 PM $0.0104
-0.11%
$517,895 $65,106
May 25, 9 PM $0.0104
+0.17%
$518,483 $64,345
May 25, 8 PM $0.0104
-0.03%
$517,609 $64,536
May 25, 7 PM $0.0104
+0.03%
$517,749 $64,012
May 25, 6 PM $0.0104
-0.14%
$517,590 $63,813