Nuco.cloud Historical Data

NCDT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0114
+0.00%
$ 571,550 $ 93,428
Mar 9, 12 AM $ 0.0114
+0.06%
$ 571,522 $ 92,826
Mar 8, 11 PM $ 0.0114
+0.24%
$ 571,589 $ 92,209
Mar 8, 10 PM $ 0.0114
-0.43%
$ 569,898 $ 92,606
Mar 8, 9 PM $ 0.0114
-0.13%
$ 572,016 $ 92,299
Mar 8, 8 PM $ 0.0115
+0.05%
$ 573,090 $ 92,401
Mar 8, 7 PM $ 0.0115
+0.50%
$ 572,820 $ 92,276
Mar 8, 6 PM $ 0.0114
-0.36%
$ 569,957 $ 92,099
Mar 8, 5 PM $ 0.0114
+0.31%
$ 572,007 $ 90,863
Mar 8, 4 PM $ 0.0114
-1.37%
$ 570,216 $ 90,703
Mar 8, 3 PM $ 0.0116
-0.92%
$ 578,150 $ 84,699
Mar 8, 2 PM $ 0.0117
+0.13%
$ 583,505 $ 72,972
Mar 8, 1 PM $ 0.0117
-0.01%
$ 582,768 $ 72,549
Mar 8, 12 PM $ 0.0117
-0.12%
$ 582,803 $ 71,379
Mar 8, 11 AM $ 0.0117
-0.03%
$ 583,500 $ 69,824
Mar 8, 10 AM $ 0.0117
-0.07%
$ 583,677 $ 69,587
Mar 8, 9 AM $ 0.0117
-0.13%
$ 584,071 $ 69,286
Mar 8, 8 AM $ 0.0117
-0.05%
$ 584,820 $ 66,555
Mar 8, 7 AM $ 0.0117
+0.07%
$ 585,100 $ 66,698
Mar 8, 6 AM $ 0.0117
-0.03%
$ 584,683 $ 66,870
Mar 8, 5 AM $ 0.0117
+0.15%
$ 584,856 $ 69,470
Mar 8, 4 AM $ 0.0117
-0.01%
$ 583,978 $ 69,340
Mar 8, 3 AM $ 0.0117
-0.10%
$ 584,022 $ 69,063
Mar 8, 2 AM $ 0.0117
+0.02%
$ 584,632 $ 68,377
Mar 8, 1 AM $ 0.0117
+0.12%
$ 584,498 $ 67,787
Mar 8, 12 AM $ 0.0117
-0.17%
$ 583,826 $ 67,131
Mar 7, 11 PM $ 0.0117
-0.17%
$ 584,599 $ 66,080
Mar 7, 10 PM $ 0.0117
+0.13%
$ 585,625 $ 65,175
Mar 7, 9 PM $ 0.0117
-0.06%
$ 584,840 $ 63,856
Mar 7, 8 PM $ 0.0117
+0.08%
$ 585,210 $ 63,147
Mar 7, 7 PM $ 0.0117
-0.03%
$ 584,723 $ 62,823
Mar 7, 6 PM $ 0.0117
-0.11%
$ 585,208 $ 60,291
Mar 7, 5 PM $ 0.0117
+0.01%
$ 585,826 $ 60,228
Mar 7, 4 PM $ 0.0117
-0.09%
$ 585,152 $ 59,355
Mar 7, 3 PM $ 0.0117
+0.05%
$ 585,672 $ 59,171
Mar 7, 2 PM $ 0.0117
+0.01%
$ 585,081 $ 59,990
Mar 7, 1 PM $ 0.0117
+0.05%
$ 585,577 $ 61,271
Mar 7, 12 PM $ 0.0117
+0.01%
$ 585,162 $ 61,222
Mar 7, 11 AM $ 0.0117
+0.12%
$ 585,126 $ 61,345
Mar 7, 10 AM $ 0.0117
-0.17%
$ 584,401 $ 61,828
Mar 7, 9 AM $ 0.0117
+0.19%
$ 585,369 $ 60,535
Mar 7, 8 AM $ 0.0117
-0.12%
$ 584,239 $ 60,155
Mar 7, 7 AM $ 0.0117
-0.02%
$ 584,956 $ 60,063
Mar 7, 6 AM $ 0.0117
-0.01%
$ 585,070 $ 60,374
Mar 7, 5 AM $ 0.0117
+0.02%
$ 585,141 $ 59,928
Mar 7, 4 AM $ 0.0117
+0.14%
$ 585,044 $ 61,072
Mar 7, 3 AM $ 0.0117
-0.10%
$ 584,217 $ 61,710
Mar 7, 2 AM $ 0.0117
-0.05%
$ 584,773 $ 62,043
Mar 7, 1 AM $ 0.0117
-0.01%
$ 585,072 $ 62,672
Mar 7, 12 AM $ 0.0117
-0.07%
$ 585,138 $ 62,728