Coinranking
Nuco.cloud Historical Data
NCDT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2022 | $ 0.0181 | -0.44% | ||
| Oct 6, 2022 | $ 0.0182 | -0.62% | ||
| Oct 5, 2022 | $ 0.0183 | -0.09% | ||
| Oct 4, 2022 | $ 0.0183 | +0.88% | ||
| Oct 3, 2022 | $ 0.0182 | -0.67% | ||
| Oct 2, 2022 | $ 0.0183 | -0.12% | ||
| Oct 1, 2022 | $ 0.0183 | +0.53% | ||
| Sep 30, 2022 | $ 0.0182 | -0.09% | ||
| Sep 29, 2022 | $ 0.0182 | -0.18% | ||
| Sep 28, 2022 | $ 0.0183 | +0.18% | ||
| Sep 27, 2022 | $ 0.0182 | +3.26% | ||
| Sep 26, 2022 | $ 0.0177 | -1.42% | ||
| Sep 25, 2022 | $ 0.0179 | -0.20% | ||
| Sep 24, 2022 | $ 0.018 | +0.21% | ||
| Sep 23, 2022 | $ 0.0179 | -0.32% | ||
| Sep 22, 2022 | $ 0.018 | -0.24% | ||
| Sep 21, 2022 | $ 0.018 | -3.89% | ||
| Sep 20, 2022 | $ 0.0187 | -0.84% | ||
| Sep 19, 2022 | $ 0.0189 | +0.47% | ||
| Sep 18, 2022 | $ 0.0188 | -5.60% | ||
| Sep 17, 2022 | $ 0.0199 | -1.07% | ||
| Sep 16, 2022 | $ 0.0201 | -0.16% | ||
| Sep 15, 2022 | $ 0.0202 | -4.57% | ||
| Sep 14, 2022 | $ 0.0211 | +0.85% | ||
| Sep 13, 2022 | $ 0.0209 | -3.87% | ||
| Sep 12, 2022 | $ 0.0218 | +0.22% | ||
| Sep 11, 2022 | $ 0.0217 | -0.59% | ||
| Sep 10, 2022 | $ 0.0218 | +2.45% | ||
| Sep 9, 2022 | $ 0.0213 | +4.26% | ||
| Sep 8, 2022 | $ 0.0204 | -3.57% | ||
| Sep 7, 2022 | $ 0.0211 | +1.69% | ||
| Sep 6, 2022 | $ 0.0208 | -0.64% | ||
| Sep 5, 2022 | $ 0.0209 | +2.79% | ||
| Sep 4, 2022 | $ 0.0203 | -2.61% | ||
| Sep 3, 2022 | $ 0.0209 | +2.80% | ||
| Sep 2, 2022 | $ 0.0203 | -1.88% | ||
| Sep 1, 2022 | $ 0.0207 | +1.91% | ||
| Aug 31, 2022 | $ 0.0203 | +0.63% | ||
| Aug 30, 2022 | $ 0.0202 | -4.12% | ||
| Aug 29, 2022 | $ 0.0211 | +1.55% | ||
| Aug 28, 2022 | $ 0.0208 | -0.31% | ||
| Aug 27, 2022 | $ 0.0208 | -4.16% | ||
| Aug 26, 2022 | $ 0.0217 | -1.13% | ||
| Aug 25, 2022 | $ 0.022 | +0.89% | ||
| Aug 24, 2022 | $ 0.0218 | +2.28% | ||
| Aug 23, 2022 | $ 0.0213 | -2.32% | ||