Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.0104
-0.02%
$518,313 $64,088
May 25, 4 PM $0.0104
+0.15%
$518,420 $64,831
May 25, 3 PM $0.0104
-0.06%
$517,638 $64,533
May 25, 2 PM $0.0104
+0.17%
$517,934 $64,263
May 25, 1 PM $0.0103
+0.01%
$517,045 $64,364
May 25, 12 PM $0.0103
-0.02%
$517,019 $64,650
May 25, 11 AM $0.0103
-0.19%
$517,139 $64,692
May 25, 10 AM $0.0104
+0.06%
$518,134 $65,007
May 25, 9 AM $0.0104
+1.42%
$517,803 $65,260
May 25, 8 AM $0.0102
+0.08%
$510,506 $65,260
May 25, 7 AM $0.0102
+0.05%
$510,163 $65,474
May 25, 6 AM $0.0102
+0.05%
$509,908 $65,837
May 25, 5 AM $0.0102
+0.00%
$509,592 $65,707
May 25, 4 AM $0.0102
+0.11%
$509,644 $65,658
May 25, 3 AM $0.0102
+0.09%
$509,108 $65,161
May 25, 2 AM $0.0102
+0.00%
$508,666 $65,452
May 25, 1 AM $0.0102
+0.04%
$508,652 $67,089
May 25, 12 AM $0.0102
-0.07%
$508,439 $67,757
May 24, 11 PM $0.0102
+0.09%
$508,803 $67,384
May 24, 10 PM $0.0102
-0.08%
$508,363 $67,341
May 24, 9 PM $0.0102
-0.11%
$508,760 $67,268
May 24, 8 PM $0.0102
+0.00%
$509,342 $67,033
May 24, 7 PM $0.0102
-0.02%
$509,360 $67,957
May 24, 6 PM $0.0102
+0.06%
$509,448 $68,150
May 24, 5 PM $0.0102
+0.04%
$509,142 $67,170
May 24, 4 PM $0.0102
-0.12%
$508,936 $67,250
May 24, 3 PM $0.0102
-0.04%
$509,529 $68,184
May 24, 2 PM $0.0102
+0.10%
$509,725 $68,612
May 24, 1 PM $0.0102
-0.06%
$509,219 $68,148
May 24, 12 PM $0.0102
+0.07%
$509,502 $67,179
May 24, 11 AM $0.0102
-0.04%
$509,153 $67,441
May 24, 10 AM $0.0102
+0.04%
$509,341 $67,570
May 24, 9 AM $0.0102
+0.08%
$509,129 $66,812
May 24, 8 AM $0.0102
-0.11%
$508,728 $66,867
May 24, 7 AM $0.0102
-0.06%
$509,309 $67,086
May 24, 6 AM $0.0102
+0.01%
$509,607 $67,533
May 24, 5 AM $0.0102
-0.03%
$509,550 $68,182
May 24, 4 AM $0.0102
+0.02%
$509,697 $68,982
May 24, 3 AM $0.0102
+0.03%
$509,603 $69,826
May 24, 2 AM $0.0102
-0.03%
$509,437 $70,278
May 24, 1 AM $0.0102
-0.05%
$509,628 $73,058
May 24, 12 AM $0.0102
+0.01%
$509,870 $73,738
May 23, 11 PM $0.0102
-0.05%
$509,844 $74,271
May 23, 10 PM $0.0102
-0.05%
$510,122 $74,214
May 23, 9 PM $0.0102
+0.10%
$510,398 $74,369
May 23, 8 PM $0.0102
+0.54%
$509,909 $74,832
May 23, 7 PM $0.0101
-0.03%
$507,166 $73,286
May 23, 6 PM $0.0101
+0.01%
$507,336 $73,231
May 23, 5 PM $0.0101
+0.01%
$507,306 $72,465
May 23, 4 PM $0.0101
+0.10%
$507,255 $72,002