Nuco.cloud Historical Data

NCDT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0117
-0.07%
$ 585,138 $ 62,728
Mar 6, 11 PM $ 0.0117
-0.16%
$ 585,519 $ 62,945
Mar 6, 10 PM $ 0.0117
+0.09%
$ 586,462 $ 64,948
Mar 6, 9 PM $ 0.0117
-0.02%
$ 585,951 $ 65,268
Mar 6, 8 PM $ 0.0117
-0.07%
$ 586,039 $ 66,117
Mar 6, 7 PM $ 0.0117
+0.25%
$ 586,465 $ 66,262
Mar 6, 6 PM $ 0.0117
-0.04%
$ 585,007 $ 66,246
Mar 6, 5 PM $ 0.0117
-0.18%
$ 585,795 $ 66,538
Mar 6, 4 PM $ 0.0117
+0.33%
$ 586,870 $ 67,344
Mar 6, 3 PM $ 0.0117
-0.21%
$ 584,948 $ 68,317
Mar 6, 2 PM $ 0.0117
-1.75%
$ 586,204 $ 66,850
Mar 6, 1 PM $ 0.0119
+0.03%
$ 596,626 $ 63,346
Mar 6, 12 PM $ 0.0119
-0.24%
$ 596,445 $ 64,668
Mar 6, 11 AM $ 0.012
+0.04%
$ 597,906 $ 64,492
Mar 6, 10 AM $ 0.0119
-0.09%
$ 597,442 $ 64,032
Mar 6, 9 AM $ 0.012
-0.07%
$ 598,008 $ 66,133
Mar 6, 8 AM $ 0.012
+0.06%
$ 598,424 $ 67,270
Mar 6, 7 AM $ 0.012
-0.09%
$ 598,071 $ 68,243
Mar 6, 6 AM $ 0.012
+0.03%
$ 598,320 $ 69,469
Mar 6, 5 AM $ 0.012
+0.32%
$ 598,115 $ 70,874
Mar 6, 4 AM $ 0.0119
-1.84%
$ 596,226 $ 70,588
Mar 6, 3 AM $ 0.0121
+0.02%
$ 607,428 $ 70,995
Mar 6, 2 AM $ 0.0121
-0.01%
$ 607,335 $ 71,325
Mar 6, 1 AM $ 0.0121
-0.10%
$ 607,376 $ 71,883
Mar 6, 12 AM $ 0.0122
+0.07%
$ 608,003 $ 71,931
Mar 5, 11 PM $ 0.0122
-0.09%
$ 607,594 $ 72,563
Mar 5, 10 PM $ 0.0122
-0.14%
$ 608,145 $ 73,011
Mar 5, 9 PM $ 0.0122
+0.21%
$ 609,024 $ 73,774
Mar 5, 8 PM $ 0.0122
+0.03%
$ 607,759 $ 73,113
Mar 5, 7 PM $ 0.0121
+0.45%
$ 607,478 $ 73,372
Mar 5, 6 PM $ 0.0121
-0.54%
$ 604,766 $ 73,668
Mar 5, 5 PM $ 0.0122
-0.01%
$ 608,384 $ 73,310
Mar 5, 4 PM $ 0.0122
-0.17%
$ 608,469 $ 73,231
Mar 5, 3 PM $ 0.0122
-0.11%
$ 609,314 $ 72,968
Mar 5, 2 PM $ 0.0122
+0.05%
$ 609,992 $ 75,052
Mar 5, 1 PM $ 0.0122
-0.32%
$ 609,849 $ 77,583
Mar 5, 12 PM $ 0.0122
+0.11%
$ 611,785 $ 76,797
Mar 5, 11 AM $ 0.0122
+0.04%
$ 611,098 $ 77,216
Mar 5, 10 AM $ 0.0122
-0.09%
$ 610,461 $ 79,601
Mar 5, 9 AM $ 0.0122
-0.05%
$ 611,022 $ 78,679
Mar 5, 8 AM $ 0.0122
+0.27%
$ 611,308 $ 97,384
Mar 5, 7 AM $ 0.0122
-0.18%
$ 610,104 $ 97,206
Mar 5, 6 AM $ 0.0122
+0.14%
$ 611,177 $ 119,569
Mar 5, 5 AM $ 0.0122
+0.11%
$ 610,351 $ 120,919
Mar 5, 4 AM $ 0.0122
-0.09%
$ 609,650 $ 122,122
Mar 5, 3 AM $ 0.0122
-0.02%
$ 609,739 $ 121,431
Mar 5, 2 AM $ 0.0122
-0.10%
$ 609,857 $ 121,415
Mar 5, 1 AM $ 0.0122
+0.07%
$ 610,493 $ 120,777
Mar 5, 12 AM $ 0.0122
-0.06%
$ 610,092 $ 120,364
Mar 4, 11 PM $ 0.0122
-0.64%
$ 610,461 $ 119,637