Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuco.cloud Historical Data

NCDT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.0193
+0.20%
$753,956 $138,616
Jan 23, 2023 $0.0193
+0.64%
$752,024 $139,435
Jan 22, 2023 $0.0191
-1.39%
$746,754 $142,125
Jan 21, 2023 $0.0194
+2.58%
$757,851 $97,794
Jan 20, 2023 $0.0189
+1.56%
$738,727 $96,565
Jan 19, 2023 $0.0186
+0.18%
$727,005 $93,243
Jan 18, 2023 $0.0186
-0.33%
$725,774 $131,482
Jan 17, 2023 $0.0187
+0.17%
$728,331 $95,607
Jan 16, 2023 $0.0186
+0.16%
$727,228 $93,570
Jan 15, 2023 $0.0186
+1.33%
$726,025 $94,624
Jan 14, 2023 $0.0184
+5.15%
$716,181 $98,177
Jan 13, 2023 $0.0175
-1.09%
$680,703 $97,717
Jan 12, 2023 $0.0176
+5.83%
$688,037 $142,846
Jan 11, 2023 $0.0167
-0.12%
$649,650 $93,036
Jan 10, 2023 $0.0167
-1.35%
$650,278 $88,838
Jan 9, 2023 $0.0169
+4.35%
$658,057 $96,430
Jan 8, 2023 $0.0162
-0.92%
$630,895 $91,028
Jan 7, 2023 $0.0163
+1.56%
$636,747 $98,699
Jan 6, 2023 $0.0161
-0.82%
$627,031 $93,474
Jan 5, 2023 $0.0162
-0.46%
$632,265 $145,599
Jan 4, 2023 $0.0163
+0.23%
$634,942 $143,004
Jan 3, 2023 $0.0162
-0.44%
$633,462 $143,446
Jan 2, 2023 $0.0163
+0.82%
$636,237 $91,887
Jan 1, 2023 $0.0162
+0.78%
$631,002 $144,848
Dec 31, 2022 $0.0161
-0.18%
$626,085 $94,141
Dec 30, 2022 $0.0161
-0.82%
$627,255 $138,353
Dec 29, 2022 $0.0162
+0.36%
$632,296 $92,529
Dec 28, 2022 $0.0162
-0.90%
$629,959 $94,841
Dec 27, 2022 $0.0163
-1.29%
$635,750 $137,956
Dec 26, 2022 $0.0165
+0.45%
$643,862 $134,158
Dec 25, 2022 $0.0164
+1.27%
$641,002 $91,424
Dec 24, 2022 $0.0162
+0.41%
$632,719 $132,914
Dec 23, 2022 $0.0162
-0.35%
$630,154 $136,288
Dec 22, 2022 $0.0162
+0.07%
$632,389 $93,238
Dec 21, 2022 $0.0162
-0.22%
$632,059 $91,461
Dec 20, 2022 $0.0162
+0.03%
$633,328 $142,163
Dec 19, 2022 $0.0162
-0.68%
$633,285 $97,529
Dec 18, 2022 $0.0163
+1.27%
$636,030 $48,946
Dec 17, 2022 $0.0161
-0.11%
$628,109 $95,351
Dec 16, 2022 $0.0161
-4.43%
$629,017 $95,480
Dec 15, 2022 $0.0169
-1.53%
$658,403 $95,952
Dec 14, 2022 $0.0171
+0.28%
$668,682 $97,753
Dec 13, 2022 $0.0171
+0.69%
$666,965 $137,682
Dec 12, 2022 $0.017
-1.61%
$662,147 $94,106
Dec 11, 2022 $0.0172
+0.02%
$672,735 $144,746
Dec 10, 2022 $0.0173
+0.38%
$672,816 $145,988
Dec 9, 2022 $0.0172
+0.02%
$670,379 $89,340
Dec 8, 2022 $0.0172
+0.25%
$669,805 $88,188
Dec 7, 2022 $0.0171
-1.11%
$668,136 $91,330
Dec 6, 2022 $0.0173
+0.40%
$675,365 $95,930