Nuco.cloud Historical Data

NCDT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0122
-0.64%
$ 610,461 $ 119,637
Mar 4, 10 PM $ 0.0123
+1.04%
$ 614,417 $ 118,752
Mar 4, 9 PM $ 0.0122
+0.36%
$ 608,086 $ 117,146
Mar 4, 8 PM $ 0.0121
-0.09%
$ 605,934 $ 116,527
Mar 4, 7 PM $ 0.0121
+0.07%
$ 606,470 $ 116,480
Mar 4, 6 PM $ 0.0121
-0.04%
$ 606,065 $ 115,975
Mar 4, 5 PM $ 0.0121
+0.04%
$ 606,323 $ 115,957
Mar 4, 4 PM $ 0.0121
+0.50%
$ -- $ 115,889
Mar 4, 1 PM $ 0.0119
+0.02%
$ 595,160 $ 105,682
Mar 4, 12 PM $ 0.0119
+0.06%
$ 595,002 $ 104,977
Mar 4, 11 AM $ 0.0119
-0.03%
$ 594,670 $ 104,648
Mar 4, 9 AM $ 0.0118
+0.87%
$ 592,286 $ 102,529
Mar 4, 8 AM $ 0.0117
+0.72%
$ 587,173 $ 101,692
Mar 4, 7 AM $ 0.0117
+2.95%
$ 582,980 $ 100,047
Mar 4, 6 AM $ 0.0113
+0.05%
$ 566,409 $ 66,976
Mar 4, 5 AM $ 0.0113
+0.14%
$ 565,803 $ 64,013
Mar 4, 4 AM $ 0.0113
-0.12%
$ 565,007 $ 64,699
Mar 4, 3 AM $ 0.0113
-0.01%
$ 565,409 $ 64,632
Mar 4, 2 AM $ 0.0113
+0.03%
$ 565,491 $ 64,765
Mar 4, 1 AM $ 0.0113
+0.02%
$ 565,296 $ 65,058
Mar 4, 12 AM $ 0.0113
-0.18%
$ 565,190 $ 67,532
Mar 3, 11 PM $ 0.0113
+0.13%
$ 566,211 $ 69,065
Mar 3, 10 PM $ 0.0113
-0.23%
$ 565,075 $ 68,690
Mar 3, 9 PM $ 0.0113
+0.01%
$ 565,433 $ 63,867
Mar 3, 8 PM $ 0.0113
-0.01%
$ 565,376 $ 64,374
Mar 3, 7 PM $ 0.0113
+0.06%
$ 565,403 $ 63,962
Mar 3, 6 PM $ 0.0113
+0.04%
$ 565,061 $ 63,915
Mar 3, 5 PM $ 0.0113
+0.12%
$ 564,860 $ 63,903
Mar 3, 4 PM $ 0.0113
-0.15%
$ 564,166 $ 63,947
Mar 3, 3 PM $ 0.0113
-1.00%
$ 565,631 $ 64,092
Mar 3, 2 PM $ 0.0114
-0.20%
$ 571,332 $ 63,955
Mar 3, 1 PM $ 0.0115
+0.00%
$ 572,503 $ 61,781
Mar 3, 12 PM $ 0.0114
-0.08%
$ 572,493 $ 67,475
Mar 3, 11 AM $ 0.0115
+0.11%
$ 572,968 $ 67,430
Mar 3, 10 AM $ 0.0114
+0.04%
$ 572,343 $ 67,015
Mar 3, 9 AM $ 0.0114
-0.06%
$ 572,115 $ 67,330
Mar 3, 8 AM $ 0.0114
+0.06%
$ 572,435 $ 67,990
Mar 3, 7 AM $ 0.0114
+0.19%
$ 572,077 $ 69,466
Mar 3, 6 AM $ 0.0114
-0.22%
$ 571,634 $ 69,689
Mar 3, 5 AM $ 0.0115
-0.02%
$ 573,797 $ 78,185
Mar 3, 4 AM $ 0.0115
-0.10%
$ 573,909 $ 79,444
Mar 3, 3 AM $ 0.0115
-0.37%
$ 574,144 $ 79,402
Mar 3, 2 AM $ 0.0115
+0.09%
$ 574,754 $ 78,739
Mar 3, 1 AM $ 0.0115
-0.73%
$ 574,440 $ 78,441
Mar 3, 12 AM $ 0.0116
+6.15%
$ 578,689 $ 67,147
Mar 2, 11 PM $ 0.0109
+0.05%
$ 545,206 $ 65,081
Mar 2, 10 PM $ 0.0109
+0.04%
$ 544,944 $ 65,149
Mar 2, 9 PM $ 0.0109
+0.02%
$ 544,636 $ 67,934
Mar 2, 8 PM $ 0.0109
+0.24%
$ 544,587 $ 68,111
Mar 2, 7 PM $ 0.0109
+0.11%
$ 543,798 $ 68,094