Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuco.cloud Historical Data

NCDT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $0.0101
+0.08%
$506,740 $71,009
May 23, 2 PM $0.0101
-0.10%
$506,359 $70,759
May 23, 1 PM $0.0101
-0.08%
$506,842 $70,984
May 23, 12 PM $0.0101
-0.02%
$507,228 $71,085
May 23, 11 AM $0.0101
-0.27%
$507,336 $70,557
May 23, 10 AM $0.0102
+0.01%
$508,711 $69,487
May 23, 9 AM $0.0102
+0.03%
$508,638 $70,145
May 23, 8 AM $0.0102
-0.03%
$508,497 $69,905
May 23, 7 AM $0.0102
+0.00%
$508,663 $70,139
May 23, 6 AM $0.0102
-0.01%
$508,679 $68,959
May 23, 5 AM $0.0102
+0.00%
$508,720 $68,752
May 23, 4 AM $0.0102
-0.02%
$508,730 $67,867
May 23, 3 AM $0.0102
-0.06%
$508,838 $67,027
May 23, 2 AM $0.0102
+0.00%
$509,140 $67,006
May 23, 1 AM $0.0102
+0.06%
$509,144 $66,674
May 23, 12 AM $0.0102
-0.06%
$508,846 $66,441
May 22, 11 PM $0.0102
-0.24%
$509,137 $65,725
May 22, 10 PM $0.0102
+0.07%
$510,355 $66,089
May 22, 9 PM $0.0102
-0.03%
$509,978 $66,217
May 22, 8 PM $0.0102
+0.03%
$510,148 $66,027
May 22, 7 PM $0.0102
+0.07%
$510,011 $66,462
May 22, 6 PM $0.0102
+0.09%
$509,665 $66,710
May 22, 5 PM $0.0102
+0.00%
$509,156 $67,065
May 22, 4 PM $0.0102
-0.06%
$509,131 $67,636
May 22, 3 PM $0.0102
+0.03%
$509,423 $67,574
May 22, 2 PM $0.0102
+0.06%
$509,293 $67,312
May 22, 1 PM $0.0102
-0.05%
$509,012 $67,446
May 22, 12 PM $0.0102
+0.08%
$509,278 $67,032
May 22, 11 AM $0.0102
-0.04%
$508,863 $67,975
May 22, 10 AM $0.0102
+0.01%
$509,055 $67,658
May 22, 9 AM $0.0102
-0.06%
$509,027 $67,234
May 22, 8 AM $0.0102
+0.05%
$509,312 $67,242
May 22, 7 AM $0.0102
+0.03%
$509,033 $66,565
May 22, 6 AM $0.0102
-0.05%
$508,879 $66,746
May 22, 5 AM $0.0102
+0.00%
$509,143 $66,405
May 22, 4 AM $0.0102
+0.02%
$509,140 $66,416
May 22, 3 AM $0.0102
+0.04%
$509,019 $66,667
May 22, 2 AM $0.0102
+0.01%
$508,823 $66,292
May 22, 1 AM $0.0102
-0.06%
$508,779 $66,442
May 22, 12 AM $0.0102
-0.01%
$509,096 $65,887
May 21, 11 PM $0.0102
+0.06%
$509,203 $65,894
May 21, 10 PM $0.0102
-0.13%
$508,911 $65,774
May 21, 9 PM $0.0102
+0.04%
$509,597 $65,495
May 21, 8 PM $0.0102
+0.01%
$509,371 $65,474
May 21, 7 PM $0.0102
-0.01%
$509,308 $65,404
May 21, 6 PM $0.0102
-0.06%
$509,336 $65,127
May 21, 5 PM $0.0102
+0.02%
$509,629 $65,020
May 21, 4 PM $0.0102
-0.05%
$509,548 $65,049
May 21, 3 PM $0.0102
-0.02%
$509,808 $64,412
May 21, 2 PM $0.0102
+0.07%
$509,897 $61,793