Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuco.cloud Historical Data

NCDT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.0173
+1.00%
$672,759 $91,300
Dec 4, 2022 $0.0171
-0.42%
$665,792 $137,041
Dec 3, 2022 $0.0171
+0.84%
$668,377 $93,432
Dec 2, 2022 $0.017
-1.40%
$663,409 $89,388
Dec 1, 2022 $0.0173
+0.92%
$673,011 $99,686
Nov 30, 2022 $0.0171
+6.77%
$667,051 $151,912
Nov 29, 2022 $0.016
-0.79%
$624,752 $96,275
Nov 28, 2022 $0.0161
-0.43%
$629,806 $99,686
Nov 27, 2022 $0.0162
+1.65%
$633,099 $92,118
Nov 26, 2022 $0.016
-1.60%
$622,710 $142,585
Nov 25, 2022 $0.0162
+1.64%
$632,948 $138,588
Nov 24, 2022 $0.016
-0.60%
$622,227 $136,963
Nov 23, 2022 $0.0161
+0.48%
$626,250 $138,505
Nov 22, 2022 $0.016
-0.61%
$623,613 $92,545
Nov 21, 2022 $0.0161
-3.83%
$627,520 $96,685
Nov 20, 2022 $0.0167
-3.23%
$652,411 $100,397
Nov 19, 2022 $0.0173
+0.96%
$674,244 $98,249
Nov 18, 2022 $0.0171
-0.80%
$667,824 $147,414
Nov 17, 2022 $0.0173
+1.43%
$673,293 $93,146
Nov 16, 2022 $0.017
-0.73%
$663,647 $136,035
Nov 15, 2022 $0.0171
+0.77%
$668,242 $100,836
Nov 14, 2022 $0.017
-0.04%
$662,950 $144,061
Nov 13, 2022 $0.017
-1.84%
$663,416 $95,450
Nov 12, 2022 $0.0173
+1.16%
$675,986 $134,274
Nov 11, 2022 $0.0171
-0.83%
$667,506 $98,625
Nov 10, 2022 $0.0173
+6.79%
$673,142 $99,518
Nov 9, 2022 $0.0162
-8.07%
$632,415 $95,819
Nov 8, 2022 $0.0177
-10.40%
$688,480 $94,190
Nov 7, 2022 $0.0197
-0.57%
$768,227 $138,344
Nov 6, 2022 $0.0198
-0.13%
$772,882 $90,812
Nov 5, 2022 $0.0198
+0.90%
$774,098 $143,885
Nov 4, 2022 $0.0197
+1.02%
$767,075 $92,851
Nov 3, 2022 $0.0195
-1.21%
$759,208 $92,589
Nov 2, 2022 $0.0197
+1.83%
$768,470 $94,378
Nov 1, 2022 $0.0193
-1.69%
$754,448 $136,494
Oct 31, 2022 $0.0197
+0.39%
$767,335 $97,453
Oct 30, 2022 $0.0196
+0.13%
$764,189 $95,026
Oct 29, 2022 $0.0196
+4.82%
$763,157 $97,777
Oct 28, 2022 $0.0187
-1.40%
$728,043 $139,242
Oct 27, 2022 $0.0189
+0.10%
$738,493 $94,812
Oct 26, 2022 $0.0189
-0.73%
$738,112 $94,534
Oct 25, 2022 $0.0191
+5.69%
$743,373 $151,173
Oct 24, 2022 $0.018
+1.27%
$703,288 $91,575
Oct 23, 2022 $0.0178
-1.07%
$694,704 $90,657
Oct 22, 2022 $0.018
+0.86%
$702,360 $96,996
Oct 21, 2022 $0.0179
+0.63%
$696,354 $138,053
Oct 20, 2022 $0.0177
-0.14%
$691,871 $92,554
Oct 19, 2022 $0.0178
+0.76%
$692,944 $91,865
Oct 18, 2022 $0.0176
-0.31%
$687,627 $92,137
Oct 17, 2022 $0.0177
+0.02%
$689,787 $95,458