Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuco.cloud Historical Data

NCDT Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 PM $0.0102
+0.05%
$509,548 $61,209
May 21, 12 PM $0.0102
+0.01%
$509,308 $61,810
May 21, 11 AM $0.0102
+0.03%
$509,264 $61,085
May 21, 10 AM $0.0102
+0.07%
$509,141 $61,689
May 21, 9 AM $0.0102
-0.09%
$508,808 $61,514
May 21, 8 AM $0.0102
-0.06%
$509,259 $61,885
May 21, 7 AM $0.0102
-0.02%
$509,569 $61,732
May 21, 6 AM $0.0102
+0.01%
$509,690 $62,081
May 21, 5 AM $0.0102
-0.01%
$509,661 $62,439
May 21, 4 AM $0.0102
+0.06%
$509,690 $62,318
May 21, 3 AM $0.0102
+0.00%
$509,385 $61,825
May 21, 2 AM $0.0102
+0.05%
$509,424 $61,951
May 21, 1 AM $0.0102
-0.04%
$509,169 $61,270
May 21, 12 AM $0.0102
+0.02%
$509,410 $62,100
May 20, 11 PM $0.0102
+0.07%
$509,321 $62,596
May 20, 10 PM $0.0102
+0.07%
$508,955 $63,129
May 20, 9 PM $0.0102
-0.01%
$508,613 $63,515
May 20, 8 PM $0.0102
-0.08%
$508,656 $64,262
May 20, 7 PM $0.0102
+0.00%
$509,039 $64,807
May 20, 6 PM $0.0102
-0.02%
$509,041 $65,421
May 20, 5 PM $0.0102
+0.02%
$509,124 $66,016
May 20, 4 PM $0.0102
-0.02%
$509,038 $65,432
May 20, 3 PM $0.0102
+0.00%
$509,156 $66,147
May 20, 2 PM $0.0102
+0.00%
$509,171 $68,958
May 20, 1 PM $0.0102
+0.03%
$509,147 $69,522
May 20, 12 PM $0.0102
-0.04%
$508,992 $69,736
May 20, 11 AM $0.0102
-0.03%
$509,196 $69,384
May 20, 10 AM $0.0102
+0.05%
$509,326 $70,045
May 20, 9 AM $0.0102
-0.09%
$509,050 $70,929
May 20, 8 AM $0.0102
+0.00%
$509,498 $70,905
May 20, 7 AM $0.0102
-0.01%
$509,479 $71,230
May 20, 6 AM $0.0102
+0.01%
$509,504 $70,926
May 20, 5 AM $0.0102
+0.00%
$509,472 $71,166
May 20, 4 AM $0.0102
-0.02%
$509,469 $71,856
May 20, 3 AM $0.0102
-0.01%
$509,551 $72,160
May 20, 2 AM $0.0102
+0.00%
$509,583 $72,478
May 20, 1 AM $0.0102
+0.04%
$509,560 $73,073
May 20, 12 AM $0.0102
+0.00%
$509,370 $73,481
May 19, 11 PM $0.0102
-0.04%
$509,349 $72,947
May 19, 10 PM $0.0102
+0.03%
$509,537 $73,015
May 19, 9 PM $0.0102
+0.00%
$509,380 $72,881
May 19, 8 PM $0.0102
-0.02%
$509,369 $73,251
May 19, 7 PM $0.0102
+0.08%
$509,472 $72,886
May 19, 6 PM $0.0102
-0.01%
$509,081 $72,750
May 19, 5 PM $0.0102
+0.06%
$509,122 $72,220
May 19, 4 PM $0.0102
+0.01%
$508,820 $72,759
May 19, 3 PM $0.0102
+0.09%
$508,777 $72,406
May 19, 2 PM $0.0102
+0.00%
$508,314 $72,160
May 19, 1 PM $0.0102
-0.07%
$508,295 $72,016
May 19, 12 PM $0.0102
-0.03%
$508,651 $71,567