Nuco.cloud Historical Data

NCDT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0109
+0.11%
$ 543,798 $ 68,094
Mar 2, 6 PM $ 0.0109
-0.14%
$ 543,192 $ 68,902
Mar 2, 5 PM $ 0.0109
-0.09%
$ 543,948 $ 69,257
Mar 2, 4 PM $ 0.0109
+2.13%
$ 544,448 $ 69,536
Mar 2, 3 PM $ 0.0107
-0.22%
$ 533,302 $ 69,398
Mar 2, 2 PM $ 0.0107
+0.24%
$ 534,477 $ 68,145
Mar 2, 1 PM $ 0.0107
-0.10%
$ 533,207 $ 68,615
Mar 2, 12 PM $ 0.0107
+0.09%
$ 533,745 $ 65,715
Mar 2, 11 AM $ 0.0107
-0.09%
$ 533,190 $ 63,550
Mar 2, 10 AM $ 0.0107
+0.04%
$ 533,373 $ 61,520
Mar 2, 9 AM $ 0.0107
+0.01%
$ 533,140 $ 58,726
Mar 2, 8 AM $ 0.0107
-0.08%
$ 533,112 $ 56,114
Mar 2, 7 AM $ 0.0107
-0.10%
$ 533,531 $ 54,219
Mar 2, 6 AM $ 0.0107
+0.03%
$ 533,643 $ 50,880
Mar 2, 5 AM $ 0.0107
-0.07%
$ 533,500 $ 48,014
Mar 2, 4 AM $ 0.0107
-0.16%
$ 533,891 $ 44,660
Mar 2, 3 AM $ 0.0107
+0.22%
$ 534,737 $ 42,823
Mar 2, 2 AM $ 0.0107
-0.42%
$ 533,563 $ 41,551
Mar 2, 1 AM $ 0.0107
+0.25%
$ 535,827 $ 38,279
Mar 2, 12 AM $ 0.0107
+0.16%
$ 534,375 $ 36,003
Mar 1, 11 PM $ 0.0107
+0.02%
$ 533,510 $ 33,824
Mar 1, 10 PM $ 0.0107
+0.10%
$ 533,419 $ 31,488
Mar 1, 9 PM $ 0.0107
+0.16%
$ 533,079 $ 29,323
Mar 1, 8 PM $ 0.0106
-0.26%
$ 532,208 $ 28,724
Mar 1, 7 PM $ 0.0107
-0.20%
$ 533,612 $ 26,295
Mar 1, 6 PM $ 0.0107
-0.06%
$ 535,446 $ 23,513
Mar 1, 5 PM $ 0.0107
+0.01%
$ 535,789 $ 20,898
Mar 1, 4 PM $ 0.0107
-0.58%
$ 535,741 $ 19,677
Mar 1, 3 PM $ 0.0108
+0.84%
$ 538,819 $ 19,097
Mar 1, 2 PM $ 0.0107
+0.08%
$ 534,354 $ 18,478
Mar 1, 1 PM $ 0.0107
+0.00%
$ 533,912 $ 20,145
Mar 1, 12 PM $ 0.0107
+0.04%
$ 533,935 $ 22,169
Mar 1, 11 AM $ 0.0107
-0.02%
$ 533,698 $ 24,617
Mar 1, 10 AM $ 0.0107
-0.05%
$ 533,789 $ 27,155
Mar 1, 9 AM $ 0.0107
-0.15%
$ 534,078 $ 29,635
Mar 1, 8 AM $ 0.0107
-0.01%
$ 534,593 $ 32,099
Mar 1, 7 AM $ 0.0107
-0.24%
$ 534,667 $ 34,011
Mar 1, 6 AM $ 0.0107
-0.15%
$ 535,931 $ 37,430
Mar 1, 5 AM $ 0.0107
-0.20%
$ 536,745 $ 39,830
Mar 1, 4 AM $ 0.0108
-0.01%
$ 537,808 $ 42,584
Mar 1, 3 AM $ 0.0108
+1.19%
$ 537,840 $ 44,719
Mar 1, 2 AM $ 0.0106
+0.20%
$ 531,487 $ 45,733
Mar 1, 1 AM $ 0.0106
+0.07%
$ 529,783 $ 47,515
Mar 1, 12 AM $ 0.0106
-0.05%
$ 529,433 $ 49,693
Feb 28, 11 PM $ 0.0106
+1.00%
$ 529,687 $ 52,104
Feb 28, 10 PM $ 0.0105
+0.44%
$ 524,369 $ 53,750
Feb 28, 9 PM $ 0.0104
+0.61%
$ 522,084 $ 55,671
Feb 28, 8 PM $ 0.0104
+0.06%
$ 518,916 $ 57,587
Feb 28, 7 PM $ 0.0104
+0.07%
$ 518,600 $ 59,718
Feb 28, 6 PM $ 0.0104
-0.03%
$ 518,231 $ 61,780