Nuco.cloud Historical Data

NCDT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0179
-3.67%
$ 897,174 $ 13,815
Jan 18, 2026 $ 0.0186
+1.40%
$ 931,332 $ 17,863
Jan 17, 2026 $ 0.0184
-0.48%
$ 918,503 $ 8,730
Jan 16, 2026 $ 0.0185
-0.41%
$ 922,973 $ 16,960
Jan 15, 2026 $ 0.0185
-0.02%
$ 926,805 $ 24,905
Jan 14, 2026 $ 0.0185
-0.26%
$ 927,036 $ 28,422
Jan 13, 2026 $ 0.0186
+3.02%
$ 929,497 $ 35,449
Jan 12, 2026 $ 0.018
+0.33%
$ 902,281 $ 13,740
Jan 11, 2026 $ 0.018
+0.21%
$ 899,310 $ 18,266
Jan 10, 2026 $ 0.0179
-0.32%
$ 897,403 $ 19,983
Jan 9, 2026 $ 0.018
+0.27%
$ 900,321 $ 16,911
Jan 8, 2026 $ 0.018
-1.16%
$ 897,802 $ 22,642
Jan 7, 2026 $ 0.0182
-6.96%
$ 908,441 $ 21,328
Jan 6, 2026 $ 0.0195
-0.37%
$ 976,417 $ 18,732
Jan 5, 2026 $ 0.0196
+2.42%
$ 980,004 $ 19,409
Jan 4, 2026 $ 0.0191
+1.98%
$ 956,808 $ 8,686
Jan 3, 2026 $ 0.0188
-2.66%
$ 938,257 $ 18,065
Jan 2, 2026 $ 0.0193
+2.53%
$ 963,871 $ 24,177
Jan 1, 2026 $ 0.0188
+1.56%
$ 940,078 $ 99,564
Dec 31, 2025 $ 0.0186
-0.22%
$ 925,619 $ 144,114
Dec 30, 2025 $ 0.0186
+2.29%
$ 931,591 $ 68,877
Dec 29, 2025 $ 0.0182
+0.82%
$ 910,127 $ 71,513
Dec 28, 2025 $ 0.0181
+0.51%
$ 902,574 $ 73,632
Dec 27, 2025 $ 0.018
-0.17%
$ 899,820 $ 69,085
Dec 26, 2025 $ 0.018
-0.19%
$ 900,322 $ 72,302
Dec 25, 2025 $ 0.0181
-0.45%
$ 901,849 $ 67,792
Dec 24, 2025 $ 0.0181
-1.01%
$ 907,287 $ 76,471
Dec 23, 2025 $ 0.0183
-0.52%
$ 916,327 $ 71,307
Dec 22, 2025 $ 0.0184
+0.23%
$ 920,385 $ 76,875
Dec 21, 2025 $ 0.0183
+16.71%
$ 916,540 $ 83,875
Dec 20, 2025 $ 0.0157
-0.17%
$ 784,905 $ 65,442
Dec 19, 2025 $ 0.0157
+0.68%
$ 787,299 $ 59,094
Dec 18, 2025 $ 0.0156
+0.18%
$ 780,854 $ 58,720
Dec 17, 2025 $ 0.0156
-3.82%
$ 778,900 $ 75,850
Dec 16, 2025 $ 0.0162
-2.36%
$ 809,074 $ 68,505
Dec 15, 2025 $ 0.0166
-2.98%
$ 829,261 $ 65,312
Dec 14, 2025 $ 0.0171
-0.29%
$ 854,060 $ 77,450
Dec 13, 2025 $ 0.0171
-1.44%
$ 856,537 $ 69,977
Dec 12, 2025 $ 0.0174
-1.18%
$ 869,032 $ 70,669
Dec 11, 2025 $ 0.0176
-1.29%
$ 880,503 $ 78,015
Dec 10, 2025 $ 0.0178
-1.07%
$ 890,981 $ 74,009
Dec 9, 2025 $ 0.018
+6.53%
$ 901,287 $ 80,560
Dec 8, 2025 $ 0.0169
+0.28%
$ 846,075 $ 72,796
Dec 7, 2025 $ 0.0169
-1.91%
$ 843,734 $ 76,904
Dec 6, 2025 $ 0.0172
-2.74%
$ 860,136 $ 69,854
Dec 5, 2025 $ 0.0177
-0.25%
$ 884,222 $ 70,919
Dec 4, 2025 $ 0.0177
-1.08%
$ 887,377 $ 124,244
Dec 3, 2025 $ 0.0179
+1.58%
$ 896,820 $ 56,834
Dec 2, 2025 $ 0.0177
+3.32%
$ 883,000 $ 30,305
Dec 1, 2025 $ 0.0171
-8.86%
$ 854,610 $ 56,152