Coinranking
Nuco.cloud Historical Data
NCDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 2026 | $0.00822 | +1.62% | ||
| Jun 27, 2026 | $0.00809 | +1.23% | ||
| Jun 26, 2026 | $0.00799 | -1.70% | ||
| Jun 25, 2026 | $0.00813 | -1.96% | ||
| Jun 24, 2026 | $0.00829 | -3.67% | ||
| Jun 23, 2026 | $0.00861 | -2.86% | ||
| Jun 22, 2026 | $0.00886 | +0.27% | ||
| Jun 21, 2026 | $0.00884 | -0.39% | ||
| Jun 20, 2026 | $0.00887 | +0.36% | ||
| Jun 19, 2026 | $0.00884 | -0.74% | ||
| Jun 18, 2026 | $0.00891 | -1.67% | ||
| Jun 17, 2026 | $0.00905 | -1.05% | ||
| Jun 16, 2026 | $0.00914 | +0.00% | ||
| Jun 15, 2026 | $0.00914 | +4.72% | ||
| Jun 14, 2026 | $0.00873 | -0.13% | ||
| Jun 13, 2026 | $0.00875 | -0.22% | ||
| Jun 12, 2026 | $0.00877 | -0.08% | ||
| Jun 11, 2026 | $0.00878 | +2.12% | ||
| Jun 10, 2026 | $0.0086 | -0.57% | ||
| Jun 9, 2026 | $0.00864 | +1.17% | ||
| Jun 8, 2026 | $0.00854 | +0.28% | ||
| Jun 7, 2026 | $0.00852 | +3.34% | ||
| Jun 6, 2026 | $0.00824 | -2.49% | ||
| Jun 5, 2026 | $0.00845 | -8.12% | ||
| Jun 4, 2026 | $0.0092 | -3.03% | ||
| Jun 3, 2026 | $0.00949 | -1.68% | ||
| Jun 2, 2026 | $0.00965 | -4.22% | ||
| Jun 1, 2026 | $0.0101 | -0.17% | ||
| May 31, 2026 | $0.0101 | +0.13% | ||
| May 30, 2026 | $0.0101 | +0.16% | ||
| May 29, 2026 | $0.0101 | +0.12% | ||
| May 28, 2026 | $0.01 | -2.49% | ||
| May 27, 2026 | $0.0103 | -0.54% | ||
| May 26, 2026 | $0.0104 | +0.00% | ||
| May 25, 2026 | $0.0104 | +1.82% | ||
| May 24, 2026 | $0.0102 | -0.20% | ||
| May 23, 2026 | $0.0102 | +0.14% | ||
| May 22, 2026 | $0.0102 | +0.00% | ||
| May 21, 2026 | $0.0102 | -0.02% | ||
| May 20, 2026 | $0.0102 | -0.01% | ||
| May 19, 2026 | $0.0102 | +0.41% | ||
| May 18, 2026 | $0.0101 | -1.82% | ||
| May 17, 2026 | $0.0103 | -0.92% | ||
| May 16, 2026 | $0.0104 | -1.71% | ||
| May 15, 2026 | $0.0106 | -1.53% | ||
| May 14, 2026 | $0.0108 | -0.47% | ||
| May 13, 2026 | $0.0108 | -1.30% | ||
| May 12, 2026 | $0.011 | -0.80% | ||
| May 11, 2026 | $0.0111 | +1.64% | ||
| May 10, 2026 | $0.0109 | +0.41% | ||