Nuco.cloud Historical Data

NCDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0086
+0.11%
$ 429,797 $ 71,456
Jun 11, 2 PM $ 0.00859
-0.07%
$ 429,338 $ 71,347
Jun 11, 1 PM $ 0.00859
-0.01%
$ 429,352 $ 71,493
Jun 11, 12 PM $ 0.00859
+0.01%
$ 429,390 $ 71,404
Jun 11, 11 AM $ 0.00859
-0.02%
$ 429,337 $ 71,388
Jun 11, 10 AM $ 0.00859
+0.07%
$ 429,434 $ 72,276
Jun 11, 9 AM $ 0.00858
-0.01%
$ 429,153 $ 73,372
Jun 11, 8 AM $ 0.00859
+0.12%
$ 429,618 $ 73,711
Jun 11, 7 AM $ 0.00859
+0.00%
$ 429,312 $ 74,309
Jun 11, 6 AM $ 0.00859
+0.00%
$ 429,593 $ 75,272
Jun 11, 5 AM $ 0.00859
-0.17%
$ 429,315 $ 75,424
Jun 11, 4 AM $ 0.00861
+0.10%
$ 430,311 $ 75,380
Jun 11, 3 AM $ 0.0086
+0.00%
$ 429,866 $ 74,486
Jun 11, 2 AM $ 0.0086
+0.03%
$ 429,858 $ 74,549
Jun 11, 1 AM $ 0.00859
-0.14%
$ 429,698 $ 73,859
Jun 11, 12 AM $ 0.0086
-0.03%
$ 429,765 $ 73,131
Jun 10, 11 PM $ 0.0086
-0.03%
$ 429,913 $ 72,596
Jun 10, 10 PM $ 0.0086
-0.15%
$ 430,197 $ 72,324
Jun 10, 9 PM $ 0.00861
-0.07%
$ 430,606 $ 72,056
Jun 10, 8 PM $ 0.00862
+0.05%
$ 430,917 $ 71,219
Jun 10, 7 PM $ 0.00861
-0.08%
$ 430,533 $ 71,000
Jun 10, 6 PM $ 0.00862
+0.09%
$ 430,862 $ 71,054
Jun 10, 5 PM $ 0.00861
+0.15%
$ 430,482 $ 70,804
Jun 10, 4 PM $ 0.0086
-0.07%
$ 429,822 $ 71,138
Jun 10, 3 PM $ 0.0086
+0.07%
$ 430,119 $ 71,796
Jun 10, 2 PM $ 0.0086
-0.03%
$ 429,796 $ 71,864
Jun 10, 1 PM $ 0.0086
-0.10%
$ 429,916 $ 72,342
Jun 10, 12 PM $ 0.00859
-0.07%
$ 429,642 $ 72,470
Jun 10, 11 AM $ 0.0086
-0.06%
$ 429,945 $ 72,716
Jun 10, 10 AM $ 0.0086
+0.04%
$ 430,202 $ 72,725
Jun 10, 9 AM $ 0.0086
+0.00%
$ 430,034 $ 72,496
Jun 10, 8 AM $ 0.00861
+0.05%
$ 430,316 $ 72,467
Jun 10, 7 AM $ 0.0086
+0.07%
$ 430,098 $ 71,704
Jun 10, 6 AM $ 0.0086
+0.13%
$ 430,185 $ 70,743
Jun 10, 5 AM $ 0.00859
-0.13%
$ 429,645 $ 70,605
Jun 10, 4 AM $ 0.0086
-0.02%
$ 429,998 $ 70,143
Jun 10, 3 AM $ 0.0086
-0.35%
$ 430,096 $ 70,211
Jun 10, 2 AM $ 0.00863
-0.13%
$ 431,592 $ 69,267
Jun 10, 1 AM $ 0.00863
-0.05%
$ 431,644 $ 69,248
Jun 10, 12 AM $ 0.00864
-0.12%
$ 431,854 $ 69,026
Jun 9, 11 PM $ 0.00864
+0.11%
$ 432,040 $ 68,576
Jun 9, 10 PM $ 0.00863
-0.06%
$ 431,562 $ 68,152
Jun 9, 9 PM $ 0.00864
-0.11%
$ 431,827 $ 69,752
Jun 9, 8 PM $ 0.00865
-0.04%
$ 432,305 $ 69,275
Jun 9, 7 PM $ 0.00865
-0.08%
$ 432,471 $ 69,184
Jun 9, 6 PM $ 0.00866
-0.10%
$ 432,829 $ 69,381
Jun 9, 5 PM $ 0.00866
+0.17%
$ 433,202 $ 69,351
Jun 9, 4 PM $ 0.00865
-0.05%
$ 432,276 $ 69,103
Jun 9, 3 PM $ 0.00865
-0.18%
$ 432,487 $ 68,251
Jun 9, 2 PM $ 0.00867
-0.06%
$ 433,264 $ 68,848