Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuco.cloud Historical Data

NCDT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.00607
+0.00%
$303,444 $973
Sep 18, 6 AM $0.00583
-0.06%
$291,659 $725
Sep 18, 3 AM $0.00588
+0.00%
$293,955 $208
Sep 17, 8 AM $0.0058
+0.00%
$289,792 $189
Sep 16, 2 AM $0.00572
+0.00%
$285,764 $246
Sep 15, 7 PM $0.00588
+0.00%
$294,129 $29
Sep 13, 7 AM $0.00619
+0.00%
$309,403 $123
Sep 12, 4 PM $0.00623
-0.11%
$311,397 $246
Sep 12, 11 AM $0.00625
+0.00%
$312,620 $124
Sep 11, 7 PM $0.00626
+0.00%
$313,244 $952
Sep 8, 6 AM $0.00625
+0.00%
$312,362 $98
Sep 8, 3 AM $0.00627
+0.00%
$313,456 $92
Sep 6, 11 AM $0.00633
+0.00%
$316,309 $47
Sep 4, 1 PM $0.00619
+0.00%
$309,328 $229
Sep 4, 7 AM $0.00635
+0.00%
$317,322 $218
Sep 4, 6 AM $0.00633
+0.00%
$316,517 $200
Sep 1, 2 PM $0.0061
+0.00%
$305,110 $149
Sep 1, 7 AM $0.00617
+0.00%
$308,699 $588
Sep 1, 12 AM $0.00618
+0.00%
$308,947 $673
Aug 31, 11 AM $0.00612
+0.00%
$306,182 $348
Aug 31, 3 AM $0.00614
+0.00%
$307,105 $269
Aug 30, 8 PM $0.00631
+0.00%
$315,499 $221
Aug 30, 6 PM $0.00636
+0.00%
$317,959 $121
Aug 30, 5 PM $0.00636
+0.00%
$318,212 $23
Aug 30, 2 PM $0.00624
+0.00%
$311,816 $11
Aug 30, 10 AM $0.00618
+0.00%
$309,064 $241
Aug 30, 6 AM $0.00619
+0.00%
$309,543 $229
Aug 29, 2 PM $0.00613
+0.00%
$306,553 $43
Aug 28, 3 PM $0.00628
+0.00%
$313,938 $163
Aug 28, 7 AM $0.00626
+0.00%
$312,822 $160
Aug 28, 6 AM $0.00627
+0.00%
$313,271 $3
Aug 26, 4 PM $0.00614
+0.00%
$307,241 $67
Aug 26, 1 PM $0.00617
+0.00%
$308,696 $244
Aug 25, 3 PM $0.00621
+0.00%
$310,404 $97
Aug 23, 8 PM $0.00616
+0.00%
$308,214 $58
Aug 23, 5 PM $0.00615
+0.00%
$307,335 $8
Aug 22, 9 PM $0.00608
+0.00%
$304,250 $501
Aug 22, 3 PM $0.00607
+0.00%
$303,561 $1,129
Aug 22, 9 AM $0.00609
+0.00%
$304,636 $914
Aug 22, 5 AM $0.00611
+0.00%
$305,566 $958
Aug 22, 3 AM $0.0063
+0.00%
$315,092 $960
Aug 21, 10 PM $0.00635
+0.00%
$317,407 $2,006
Aug 21, 8 PM $0.00608
+0.00%
$303,970 $1,375
Aug 21, 6 AM $0.00599
+0.00%
$299,413 $1,851
Aug 21, 5 AM $0.00595
+0.00%
$297,449 $1,878
Aug 20, 11 PM $0.00588
+0.00%
$294,125 $596
Aug 20, 3 PM $0.00597
+0.00%
$298,524 $532
Aug 20, 12 PM $0.00593
+0.00%
$296,440 $450
Aug 20, 11 AM $0.006
+0.00%
$300,236 $10
Aug 20, 9 AM $0.00588
+0.00%
$293,965 $517