Nuco.cloud Historical Data

NCDT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.765
+9.87%
$ 32.24 million $ 2.03 million
May 13 $ 0.712
+20.17%
$ 29.1 million $ 2.18 million
May 6 $ 0.574
-31.71%
$ 24.68 million $ 2.71 million
Apr 29 $ 0.841
-8.76%
$ 35.02 million $ 2.15 million
Apr 22 $ 0.941
-11.41%
$ 38.38 million $ 1.42 million
Apr 15 $ 1.15
+10.15%
$ 44.18 million $ 3.58 million
Apr 8 $ 0.927
-18.77%
$ 43.78 million $ 4.59 million
Apr 1 $ 1.07
+6.66%
$ 47.7 million $ 4.11 million
Mar 25 $ 0.924
-3.27%
$ 42.06 million $ 2.51 million
Mar 18 $ 0.895
-17.43%
$ 39.9 million $ 3.37 million
Mar 11 $ 1.07
-11.59%
$ 45.22 million $ 4.87 million
Mar 4 $ 1.1
+1.75%
$ 50.35 million $ 4.82 million
Feb 26 $ 1.09
-0.54%
$ 45.36 million $ 4.12 million
Feb 19 $ 1.09
+33.66%
$ 45.63 million $ 5.89 million
Feb 12 $ 0.817
+76.16%
$ 34.14 million $ 4.74 million
Feb 5 $ 0.449
-0.30%
$ 19.38 million $ 1.57 million
Jan 29 $ 0.45
-7.90%
$ 18.82 million $ 2.21 million
Jan 22 $ 0.479
+12.76%
$ 20.53 million $ 1.8 million
Jan 15 $ 0.424
-20.61%
$ 17.76 million $ 1.88 million
Jan 8 $ 0.524
+9.35%
$ 22.33 million $ 2.86 million
Jan 1 $ 0.533
-4.07%
$ 12.8 million $ 3.34 million
Dec 25 $ 0.521
+29.40%
$ 14.83 million $ 2.69 million
Dec 18 $ 0.437
+2.00%
$ 10.75 million $ 2.01 million
Dec 11 $ 0.436
-9.47%
$ 11.51 million $ 2.52 million
Dec 4 $ 0.515
+55.76%
$ 12.85 million $ 5.15 million
Nov 27 $ 0.33
+3.62%
$ 8.65 million $ 3.02 million
Nov 20 $ 0.312
+7.13%
$ 8.35 million $ 5.6 million
Nov 13 $ 0.172
+17.53%
$ 11.44 million $ 1.9 million
Nov 6 $ 0.162
+18.65%
$ 5.69 million $ 2.1 million
Oct 30 $ 0.136
-13.58%
$ 5.31 million $ 2.34 million
Oct 23 $ 0.158
-4.72%
$ 6.14 million $ 1.6 million
Oct 16 $ 0.165
+37.34%
$ 6.45 million $ 1.63 million
Oct 9 $ 0.124
-4.94%
$ 4.7 million $ 1.16 million
Oct 2 $ 0.131
-18.26%
$ 5.1 million $ 1.65 million
Sep 25 $ 0.16
+33.60%
$ 6.24 million $ 1.46 million
Sep 18 $ 0.125
+28.52%
$ 4.67 million $ 1.21 million
Sep 11 $ 0.104
-6.14%
$ 3.78 million $ 1.3 million
Sep 4 $ 0.123
-15.35%
$ 4.3 million $ 1.26 million
Aug 28 $ 0.146
-34.85%
$ 5.68 million $ 1.71 million
Aug 21 $ 0.218
+10.59%
$ 8.71 million $ 1.7 million
Aug 14 $ 0.196
-17.08%
$ 7.68 million $ 3.07 million
Aug 7 $ 0.202
-5.03%
$ 9.19 million $ 1.62 million
Jul 31 $ 0.213
+79.84%
$ 8.31 million $ 2.52 million
Jul 24 $ 0.118
-16.87%
$ 4.62 million $ 1.95 million
Jul 17 $ 0.142
+78.97%
$ 5.52 million $ 3.02 million
Jul 10 $ 0.0791
+6.80%
$ 3.09 million $ 1.47 million
Jul 3 $ 0.0741
-8.35%
$ 2.89 million $ 1.55 million
Jun 26 $ 0.0809
-2.38%
$ 3.15 million $ 1.16 million
Jun 19 $ 0.078
+13.79%
$ 3.23 million $ 1.12 million
Jun 12 $ 0.0632
-19.90%
$ 2.67 million $ 1.16 million