Coinranking
Nuco.cloud Historical Data
NCDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2 | $0.459 | +46.32% | ||
| Nov 25 | $0.317 | +1.99% | ||
| Nov 18 | $0.33 | +21.40% | ||
| Nov 11 | $0.284 | +4.73% | ||
| Nov 4 | $0.244 | +28.03% | ||
| Oct 28 | $0.191 | +5.61% | ||
| Oct 21 | $0.18 | -7.39% | ||
| Oct 14 | $0.194 | -15.66% | ||
| Oct 7 | $0.229 | -1.28% | ||
| Sep 30 | $0.229 | -17.44% | ||
| Sep 23 | $0.284 | +36.54% | ||
| Sep 16 | $0.195 | +1.85% | ||
| Sep 9 | $0.193 | +3.36% | ||
| Sep 2 | $0.19 | -9.84% | ||
| Aug 26 | $0.211 | -15.93% | ||
| Aug 19 | $0.257 | +5.73% | ||
| Aug 12 | $0.246 | -12.53% | ||
| Aug 5 | $0.283 | -12.06% | ||
| Jul 29 | $0.322 | -16.02% | ||
| Jul 22 | $0.387 | -3.09% | ||
| Jul 15 | $0.416 | +27.08% | ||
| Jul 8 | $0.313 | +6.17% | ||
| Jul 1 | $0.309 | -8.15% | ||
| Jun 24 | $0.331 | -22.24% | ||
| Jun 17 | $0.439 | -8.52% | ||
| Jun 10 | $0.473 | -10.43% | ||
| Jun 3 | $0.506 | -19.43% | ||
| May 27 | $0.628 | -18.63% | ||
| May 20 | $0.765 | +9.87% | ||
| May 13 | $0.712 | +20.17% | ||
| May 6 | $0.574 | -31.71% | ||
| Apr 29 | $0.841 | -8.76% | ||
| Apr 22 | $0.941 | -11.41% | ||
| Apr 15 | $1.15 | +10.15% | ||
| Apr 8 | $0.927 | -18.77% | ||
| Apr 1 | $1.07 | +6.66% | ||
| Mar 25 | $0.924 | -3.27% | ||
| Mar 18 | $0.895 | -17.43% | ||
| Mar 11 | $1.07 | -11.59% | ||
| Mar 4 | $1.1 | +1.75% | ||
| Feb 26 | $1.09 | -0.54% | ||
| Feb 19 | $1.09 | +33.66% | ||
| Feb 12 | $0.817 | +76.16% | ||
| Feb 5 | $0.449 | -0.30% | ||
| Jan 29 | $0.45 | -7.90% | ||
| Jan 22 | $0.479 | +12.76% | ||
| Jan 15 | $0.424 | -20.61% | ||
| Jan 8 | $0.524 | +9.35% | ||
| Jan 1 | $0.533 | -4.07% | ||
| Dec 25 | $0.521 | +29.40% | ||