Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.0177
+0.37%
$689,778 $96,906
Oct 15, 2022 $0.0176
-0.24%
$687,122 $92,828
Oct 14, 2022 $0.0177
-0.29%
$688,653 $97,556
Oct 13, 2022 $0.0177
-2.39%
$690,947 $93,764
Oct 12, 2022 $0.0182
-0.14%
$707,858 $93,550
Oct 11, 2022 $0.0182
-0.04%
$708,968 $89,829
Oct 10, 2022 $0.0182
-0.40%
$709,245 $91,899
Oct 9, 2022 $0.0183
+0.54%
$712,116 $93,313
Oct 8, 2022 $0.0182
+0.25%
$708,264 $94,033
Oct 7, 2022 $0.0181
-0.44%
$706,318 $92,817
Oct 6, 2022 $0.0182
-0.62%
$709,473 $93,859
Oct 5, 2022 $0.0183
-0.09%
$713,839 $94,544
Oct 4, 2022 $0.0183
+0.88%
$714,498 $92,534
Oct 3, 2022 $0.0182
-0.67%
$708,297 $91,073
Oct 2, 2022 $0.0183
-0.12%
$713,058 $92,115
Oct 1, 2022 $0.0183
+0.53%
$713,916 $88,886
Sep 30, 2022 $0.0182
-0.09%
$710,276 $139,030
Sep 29, 2022 $0.0182
-0.18%
$710,880 $92,742
Sep 28, 2022 $0.0183
+0.18%
$712,266 $89,570
Sep 27, 2022 $0.0182
+3.26%
$710,869 $100,270
Sep 26, 2022 $0.0177
-1.42%
$688,389 $96,478
Sep 25, 2022 $0.0179
-0.20%
$698,701 $91,307
Sep 24, 2022 $0.018
+0.21%
$700,282 $95,472
Sep 23, 2022 $0.0179
-0.32%
$698,928 $95,828
Sep 22, 2022 $0.018
-0.24%
$701,196 $100,303
Sep 21, 2022 $0.018
-3.89%
$-- $93,554
Sep 20, 2022 $0.0187
-0.84%
$730,296 $90,736
Sep 19, 2022 $0.0189
+0.47%
$736,495 $94,647
Sep 18, 2022 $0.0188
-5.60%
$732,964 $143,361
Sep 17, 2022 $0.0199
-1.07%
$776,289 $96,330
Sep 16, 2022 $0.0201
-0.16%
$784,751 $92,154
Sep 15, 2022 $0.0202
-4.57%
$786,082 $97,738
Sep 14, 2022 $0.0211
+0.85%
$823,903 $91,739
Sep 13, 2022 $0.0209
-3.87%
$816,949 $90,923
Sep 12, 2022 $0.0218
+0.22%
$849,294 $95,998
Sep 11, 2022 $0.0217
-0.59%
$846,225 $92,949
Sep 10, 2022 $0.0218
+2.45%
$851,094 $94,052
Sep 9, 2022 $0.0213
+4.26%
$828,923 $87,302
Sep 8, 2022 $0.0204
-3.57%
$795,018 $94,322
Sep 7, 2022 $0.0211
+1.69%
$824,298 $97,660
Sep 6, 2022 $0.0208
-0.64%
$810,505 $96,399
Sep 5, 2022 $0.0209
+2.79%
$815,585 $119,108
Sep 4, 2022 $0.0203
-2.61%
$793,410 $88,329
Sep 3, 2022 $0.0209
+2.80%
$814,646 $89,065
Sep 2, 2022 $0.0203
-1.88%
$792,670 $91,667
Sep 1, 2022 $0.0207
+1.91%
$807,635 $91,741
Aug 31, 2022 $0.0203
+0.63%
$792,662 $98,429
Aug 30, 2022 $0.0202
-4.12%
$787,641 $87,301
Aug 29, 2022 $0.0211
+1.55%
$821,524 $95,501
Aug 28, 2022 $0.0208
-0.31%
$810,036 $94,225