Nuco.cloud Historical Data

NCDT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0104
-0.03%
$ 518,231 $ 61,780
Feb 28, 5 PM $ 0.0104
-0.05%
$ 518,387 $ 64,031
Feb 28, 4 PM $ 0.0104
+0.16%
$ 518,911 $ 65,654
Feb 28, 3 PM $ 0.0104
+0.00%
$ 518,102 $ 66,568
Feb 28, 2 PM $ 0.0104
-0.16%
$ 518,110 $ 66,813
Feb 28, 1 PM $ 0.0104
+0.04%
$ 518,626 $ 67,395
Feb 28, 12 PM $ 0.0104
-0.14%
$ 518,429 $ 67,965
Feb 28, 11 AM $ 0.0104
+0.08%
$ 519,168 $ 68,406
Feb 28, 10 AM $ 0.0104
-0.08%
$ 519,543 $ 69,186
Feb 28, 9 AM $ 0.0104
+0.09%
$ 518,939 $ 69,085
Feb 28, 8 AM $ 0.0104
+0.13%
$ 519,169 $ 68,972
Feb 28, 7 AM $ 0.0104
-2.41%
$ 519,016 $ 69,376
Feb 28, 6 AM $ 0.0106
-0.20%
$ 531,843 $ 68,370
Feb 28, 5 AM $ 0.0107
+0.07%
$ 532,917 $ 68,431
Feb 28, 4 AM $ 0.0107
-0.05%
$ 532,925 $ 68,574
Feb 28, 3 AM $ 0.0107
+0.13%
$ 533,195 $ 68,421
Feb 28, 2 AM $ 0.0106
-0.06%
$ 532,486 $ 68,646
Feb 28, 1 AM $ 0.0107
-0.06%
$ 533,246 $ 68,467
Feb 28, 12 AM $ 0.0107
+0.31%
$ 533,663 $ 69,813
Feb 27, 11 PM $ 0.0106
-0.03%
$ 531,975 $ 69,639
Feb 27, 10 PM $ 0.0106
+0.05%
$ 532,109 $ 70,181
Feb 27, 9 PM $ 0.0106
+0.14%
$ 531,837 $ 69,758
Feb 27, 8 PM $ 0.0106
-0.08%
$ 531,090 $ 69,323
Feb 27, 7 PM $ 0.0106
+0.00%
$ 531,523 $ 69,549
Feb 27, 6 PM $ 0.0106
+0.10%
$ 531,513 $ 68,952
Feb 27, 5 PM $ 0.0106
-0.24%
$ 530,978 $ 69,209
Feb 27, 4 PM $ 0.0106
-0.01%
$ 532,244 $ 68,219
Feb 27, 3 PM $ 0.0106
-0.06%
$ 532,299 $ 67,329
Feb 27, 2 PM $ 0.0107
+0.04%
$ 532,645 $ 67,702
Feb 27, 1 PM $ 0.0106
+0.13%
$ 532,414 $ 67,498
Feb 27, 12 PM $ 0.0106
-1.10%
$ 531,749 $ 66,084
Feb 27, 11 AM $ 0.0108
-0.26%
$ 537,822 $ 65,410
Feb 27, 10 AM $ 0.0108
-0.09%
$ 539,233 $ 63,610
Feb 27, 9 AM $ 0.0108
-0.04%
$ 539,730 $ 64,502
Feb 27, 8 AM $ 0.0108
+0.01%
$ 539,930 $ 64,280
Feb 27, 7 AM $ 0.0108
-0.02%
$ 539,336 $ 64,157
Feb 27, 6 AM $ 0.0108
+0.11%
$ 539,452 $ 63,985
Feb 27, 5 AM $ 0.0108
-0.05%
$ 538,857 $ 63,743
Feb 27, 4 AM $ 0.0108
+0.01%
$ 539,140 $ 63,603
Feb 27, 3 AM $ 0.0108
+0.05%
$ 539,073 $ 64,131
Feb 27, 2 AM $ 0.0108
-0.02%
$ 538,821 $ 64,269
Feb 27, 1 AM $ 0.0108
-0.17%
$ 538,935 $ 65,610
Feb 27, 12 AM $ 0.0108
+0.09%
$ 539,861 $ 65,952
Feb 26, 11 PM $ 0.0108
+0.08%
$ 539,361 $ 66,406
Feb 26, 10 PM $ 0.0108
-0.08%
$ 538,919 $ 65,714
Feb 26, 9 PM $ 0.0108
-0.10%
$ 539,334 $ 65,804
Feb 26, 8 PM $ 0.0108
-0.06%
$ 539,529 $ 66,934
Feb 26, 7 PM $ 0.0108
-0.06%
$ 538,915 $ 66,929
Feb 26, 6 PM $ 0.0108
+0.01%
$ 539,237 $ 67,285
Feb 26, 5 PM $ 0.0108
+0.05%
$ 539,190 $ 66,982