Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuco.cloud Historical Data

NCDT Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $0.0102
-0.03%
$508,788 $71,103
May 19, 10 AM $0.0102
+0.00%
$508,913 $68,137
May 19, 9 AM $0.0102
-0.03%
$508,934 $65,567
May 19, 8 AM $0.0102
-0.08%
$509,091 $63,805
May 19, 7 AM $0.0102
-0.01%
$509,491 $61,551
May 19, 6 AM $0.0102
+0.03%
$509,504 $59,215
May 19, 5 AM $0.0102
+0.23%
$509,363 $56,449
May 19, 4 AM $0.0102
+0.01%
$508,201 $53,464
May 19, 3 AM $0.0102
+0.03%
$508,146 $51,230
May 19, 2 AM $0.0102
+0.03%
$507,969 $49,269
May 19, 1 AM $0.0102
-0.02%
$507,786 $47,493
May 19, 12 AM $0.0102
+0.12%
$507,852 $45,404
May 18, 11 PM $0.0101
+0.14%
$507,267 $43,406
May 18, 10 PM $0.0101
+0.01%
$506,560 $40,701
May 18, 9 PM $0.0101
+0.02%
$506,492 $38,021
May 18, 8 PM $0.0101
-0.10%
$506,368 $35,767
May 18, 7 PM $0.0101
+0.10%
$506,870 $33,999
May 18, 6 PM $0.0101
-0.04%
$506,365 $31,929
May 18, 5 PM $0.0101
-0.19%
$506,569 $30,023
May 18, 4 PM $0.0102
-0.10%
$507,558 $27,151
May 18, 3 PM $0.0102
-0.29%
$508,062 $24,883
May 18, 2 PM $0.0102
+0.70%
$509,517 $21,608
May 18, 1 PM $0.0101
-0.60%
$505,999 $19,469
May 18, 12 PM $0.0102
+0.05%
$509,060 $17,045
May 18, 11 AM $0.0102
-0.13%
$508,799 $15,590
May 18, 10 AM $0.0102
-0.58%
$509,486 $15,380
May 18, 9 AM $0.0102
+0.22%
$512,449 $15,065
May 18, 8 AM $0.0102
-0.04%
$511,336 $14,488
May 18, 7 AM $0.0102
+0.18%
$511,565 $14,161
May 18, 6 AM $0.0102
+0.48%
$510,650 $14,106
May 18, 5 AM $0.0102
-0.02%
$508,191 $14,118
May 18, 4 AM $0.0102
+0.06%
$508,272 $14,259
May 18, 3 AM $0.0102
-0.05%
$507,977 $14,962
May 18, 2 AM $0.0102
-0.01%
$508,249 $14,876
May 18, 1 AM $0.0102
-1.25%
$508,282 $14,903
May 18, 12 AM $0.0103
-0.38%
$514,695 $14,280
May 17, 11 PM $0.0103
-0.52%
$516,675 $14,268
May 17, 10 PM $0.0104
+0.51%
$519,369 $14,907
May 17, 9 PM $0.0103
-0.31%
$516,757 $15,882
May 17, 8 PM $0.0104
+0.12%
$518,356 $15,870
May 17, 7 PM $0.0104
-0.22%
$517,722 $15,843
May 17, 6 PM $0.0104
-0.20%
$518,851 $16,102
May 17, 5 PM $0.0104
+0.12%
$522,308 $16,090
May 17, 4 PM $0.0104
-0.13%
$521,675 $16,794
May 17, 3 PM $0.0104
-0.07%
$522,340 $17,675
May 17, 2 PM $0.0105
-0.08%
$522,681 $18,356
May 17, 1 PM $0.0105
+0.00%
$523,116 $18,966
May 17, 12 PM $0.0105
+0.05%
$523,140 $19,601
May 17, 11 AM $0.0105
+0.02%
$522,882 $20,150
May 17, 10 AM $0.0105
+0.02%
$522,782 $20,862