Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.0105
+0.29%
$522,672 $21,527
May 17, 8 AM $0.0104
+0.12%
$521,173 $22,154
May 17, 7 AM $0.0104
-0.20%
$520,536 $22,967
May 17, 6 AM $0.0104
+0.08%
$521,572 $23,796
May 17, 5 AM $0.0104
-0.06%
$521,153 $24,403
May 17, 4 AM $0.0104
+0.13%
$521,459 $24,723
May 17, 3 AM $0.0104
-0.08%
$520,768 $24,332
May 17, 2 AM $0.0104
-0.12%
$521,190 $23,786
May 17, 1 AM $0.0104
-0.06%
$521,820 $23,076
May 17, 12 AM $0.0104
+0.13%
$522,109 $22,441
May 16, 11 PM $0.0104
-0.45%
$521,455 $22,105
May 16, 10 PM $0.0105
+0.36%
$523,825 $21,519
May 16, 9 PM $0.0104
-0.12%
$521,944 $20,870
May 16, 8 PM $0.0105
-0.08%
$522,562 $20,350
May 16, 7 PM $0.0105
+0.09%
$523,004 $19,789
May 16, 6 PM $0.0105
-0.37%
$522,546 $18,984
May 16, 5 PM $0.0105
+0.07%
$524,469 $18,529
May 16, 4 PM $0.0105
+0.34%
$524,115 $17,993
May 16, 3 PM $0.0104
-0.01%
$522,363 $17,001
May 16, 2 PM $0.0104
+0.23%
$522,414 $16,297
May 16, 1 PM $0.0104
+0.00%
$521,212 $16,348
May 16, 12 PM $0.0104
-0.20%
$521,234 $15,804
May 16, 11 AM $0.0104
-0.01%
$522,266 $15,215
May 16, 10 AM $0.0104
-0.12%
$522,322 $14,517
May 16, 9 AM $0.0105
-0.27%
$522,944 $13,774
May 16, 8 AM $0.0105
-0.33%
$524,339 $13,062
May 16, 7 AM $0.0105
-0.48%
$526,092 $12,330
May 16, 6 AM $0.0106
+0.08%
$528,638 $11,514
May 16, 5 AM $0.0106
-0.07%
$528,192 $10,926
May 16, 4 AM $0.0106
-0.73%
$528,548 $10,470
May 16, 3 AM $0.0106
-0.51%
$532,451 $10,095
May 16, 2 AM $0.0107
+0.43%
$535,196 $10,097
May 16, 1 AM $0.0107
-0.03%
$532,881 $10,172
May 16, 12 AM $0.0107
+0.48%
$533,043 $10,155
May 15, 11 PM $0.0106
-0.12%
$530,503 $9,969
May 15, 10 PM $0.0106
-0.28%
$531,148 $9,775
May 15, 9 PM $0.0107
-0.18%
$532,665 $10,085
May 15, 8 PM $0.0107
+0.57%
$533,640 $10,077
May 15, 7 PM $0.0106
-0.21%
$530,630 $10,048
May 15, 6 PM $0.0106
-0.40%
$531,740 $9,996
May 15, 5 PM $0.0107
+0.32%
$533,884 $9,845
May 15, 4 PM $0.0106
-0.04%
$532,156 $9,808
May 15, 3 PM $0.0106
-0.25%
$532,345 $9,311
May 15, 2 PM $0.0107
-1.68%
$533,678 $9,240
May 15, 1 PM $0.0109
+0.51%
$542,789 $8,369
May 15, 12 PM $0.0108
+0.44%
$540,017 $8,276
May 15, 11 AM $0.0108
-0.79%
$537,630 $8,230
May 15, 10 AM $0.0108
+0.50%
$541,913 $8,137
May 15, 9 AM $0.0108
+0.08%
$539,236 $8,179
May 15, 8 AM $0.0108
+0.28%
$538,815 $8,549