Nuco.cloud Historical Data

NCDT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0108
+0.05%
$ 539,190 $ 66,982
Feb 26, 4 PM $ 0.0108
-0.06%
$ 538,927 $ 67,596
Feb 26, 3 PM $ 0.0108
-0.12%
$ 539,230 $ 67,324
Feb 26, 2 PM $ 0.0108
-0.01%
$ 539,885 $ 67,807
Feb 26, 1 PM $ 0.0108
+0.07%
$ 539,966 $ 68,805
Feb 26, 12 PM $ 0.0108
+0.11%
$ 539,607 $ 68,986
Feb 26, 11 AM $ 0.0108
+0.04%
$ 539,035 $ 68,893
Feb 26, 10 AM $ 0.0108
-0.09%
$ 538,803 $ 68,817
Feb 26, 9 AM $ 0.0108
+0.09%
$ 539,277 $ 68,113
Feb 26, 8 AM $ 0.0108
-0.08%
$ 538,776 $ 67,895
Feb 26, 7 AM $ 0.0108
+0.05%
$ 539,190 $ 70,457
Feb 26, 6 AM $ 0.0108
+0.00%
$ 538,845 $ 70,569
Feb 26, 5 AM $ 0.0108
-0.06%
$ 538,821 $ 70,069
Feb 26, 4 AM $ 0.0108
+0.00%
$ 539,133 $ 70,150
Feb 26, 3 AM $ 0.0108
+0.03%
$ 539,042 $ 69,921
Feb 26, 2 AM $ 0.0108
-0.25%
$ 538,845 $ 69,524
Feb 26, 1 AM $ 0.0108
+0.07%
$ 540,190 $ 68,974
Feb 26, 12 AM $ 0.0108
+0.07%
$ 539,791 $ 69,065
Feb 25, 11 PM $ 0.0108
-0.12%
$ 539,720 $ 68,435
Feb 25, 10 PM $ 0.0108
-0.08%
$ 540,353 $ 67,750
Feb 25, 9 PM $ 0.0108
+1.62%
$ 540,987 $ 68,089
Feb 25, 8 PM $ 0.0106
-0.08%
$ 532,352 $ 66,693
Feb 25, 7 PM $ 0.0107
+0.00%
$ 532,757 $ 66,675
Feb 25, 6 PM $ 0.0107
-0.04%
$ 532,779 $ 66,974
Feb 25, 5 PM $ 0.0107
+1.75%
$ 532,998 $ 67,464
Feb 25, 4 PM $ 0.0105
-0.06%
$ 524,143 $ 65,904
Feb 25, 3 PM $ 0.0105
+1.32%
$ 524,452 $ 67,118
Feb 25, 2 PM $ 0.0104
+0.80%
$ 517,605 $ 64,554
Feb 25, 1 PM $ 0.0102
-0.09%
$ 509,007 $ 63,554
Feb 25, 12 PM $ 0.0102
+0.04%
$ 509,486 $ 63,481
Feb 25, 11 AM $ 0.0102
-0.01%
$ 509,274 $ 63,766
Feb 25, 10 AM $ 0.0102
-0.15%
$ 509,315 $ 63,830
Feb 25, 9 AM $ 0.0102
+0.10%
$ 510,099 $ 64,117
Feb 25, 8 AM $ 0.0102
+0.07%
$ 509,596 $ 63,777
Feb 25, 7 AM $ 0.0102
-0.16%
$ 509,229 $ 64,326
Feb 25, 6 AM $ 0.0102
+0.01%
$ 510,022 $ 64,250
Feb 25, 5 AM $ 0.0102
+0.04%
$ 509,924 $ 64,651
Feb 25, 4 AM $ 0.0102
+0.02%
$ 509,749 $ 64,885
Feb 25, 3 AM $ 0.0102
-0.02%
$ 509,671 $ 65,053
Feb 25, 2 AM $ 0.0102
+0.15%
$ 509,774 $ 65,536
Feb 25, 1 AM $ 0.0102
+0.18%
$ 509,112 $ 64,904
Feb 25, 12 AM $ 0.0102
-0.12%
$ 508,469 $ 64,322
Feb 24, 11 PM $ 0.0102
+0.00%
$ 508,774 $ 64,262
Feb 24, 10 PM $ 0.0102
+0.04%
$ 508,680 $ 64,198
Feb 24, 9 PM $ 0.0102
-0.14%
$ 508,478 $ 64,265
Feb 24, 8 PM $ 0.0102
+0.10%
$ 509,198 $ 64,287
Feb 24, 7 PM $ 0.0102
+0.18%
$ 508,707 $ 65,148
Feb 24, 6 PM $ 0.0102
-0.12%
$ 507,814 $ 65,288
Feb 24, 5 PM $ 0.0102
-0.07%
$ 508,427 $ 64,824
Feb 24, 4 PM $ 0.0102
-0.59%
$ 508,329 $ 65,275