Nuco.cloud Historical Data

NCDT Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0109
+0.19%
$ 544,713 $ 9,844
May 11, 12 AM $ 0.0109
-0.05%
$ 543,690 $ 9,845
May 10, 11 PM $ 0.0109
+0.00%
$ 543,945 $ 9,831
May 10, 10 PM $ 0.0109
+0.37%
$ 543,926 $ 9,953
May 10, 9 PM $ 0.0108
-0.63%
$ 541,916 $ 10,086
May 10, 8 PM $ 0.0109
-0.45%
$ 545,364 $ 10,038
May 10, 7 PM $ 0.011
+0.02%
$ 547,812 $ 9,974
May 10, 6 PM $ 0.011
+0.09%
$ 547,712 $ 9,983
May 10, 5 PM $ 0.0109
-0.49%
$ 547,192 $ 9,365
May 10, 4 PM $ 0.011
+0.38%
$ 549,869 $ 9,363
May 10, 3 PM $ 0.011
+0.34%
$ 547,781 $ 9,276
May 10, 2 PM $ 0.0109
+0.45%
$ 545,932 $ 8,761
May 10, 1 PM $ 0.0109
-0.03%
$ 543,475 $ 8,679
May 10, 12 PM $ 0.0109
+0.23%
$ 543,664 $ 8,676
May 10, 11 AM $ 0.0108
-0.03%
$ 542,436 $ 8,660
May 10, 10 AM $ 0.0109
+0.26%
$ 542,624 $ 8,684
May 10, 9 AM $ 0.0108
-0.43%
$ 541,223 $ 8,654
May 10, 8 AM $ 0.0109
-0.45%
$ 543,576 $ 8,762
May 10, 7 AM $ 0.0109
-0.23%
$ 546,019 $ 8,766
May 10, 6 AM $ 0.0109
+0.26%
$ 547,275 $ 8,813
May 10, 5 AM $ 0.0109
-0.24%
$ 545,846 $ 8,844
May 10, 4 AM $ 0.0109
+0.18%
$ 546,076 $ 8,852
May 10, 3 AM $ 0.0109
-0.25%
$ 545,105 $ 8,777
May 10, 2 AM $ 0.0109
+0.38%
$ 544,551 $ 8,810
May 10, 1 AM $ 0.0109
+0.20%
$ 542,503 $ 8,823
May 10, 12 AM $ 0.0108
-0.05%
$ 541,465 $ 8,924
May 9, 11 PM $ 0.0108
-0.35%
$ 541,747 $ 9,635
May 9, 10 PM $ 0.0109
+0.21%
$ 543,641 $ 10,164
May 9, 9 PM $ 0.0108
-0.26%
$ 542,497 $ 11,003
May 9, 8 PM $ 0.0109
-0.09%
$ 543,900 $ 11,003
May 9, 7 PM $ 0.0109
+0.37%
$ 544,396 $ 10,899
May 9, 6 PM $ 0.0108
+0.06%
$ 542,384 $ 10,890
May 9, 5 PM $ 0.0108
-0.22%
$ 542,075 $ 11,393
May 9, 4 PM $ 0.0109
-0.32%
$ 543,267 $ 11,497
May 9, 3 PM $ 0.0109
+0.19%
$ 544,984 $ 11,315
May 9, 2 PM $ 0.0109
+0.22%
$ 543,944 $ 11,301
May 9, 1 PM $ 0.0109
-0.22%
$ 542,747 $ 11,273
May 9, 12 PM $ 0.0109
+0.05%
$ 543,955 $ 11,213
May 9, 11 AM $ 0.0109
+0.18%
$ 543,676 $ 11,180
May 9, 10 AM $ 0.0109
-0.13%
$ 542,703 $ 11,141
May 9, 9 AM $ 0.0109
-0.22%
$ 543,395 $ 11,722
May 9, 8 AM $ 0.0109
-0.58%
$ 544,607 $ 12,147
May 9, 7 AM $ 0.011
+0.45%
$ 547,782 $ 12,553
May 9, 6 AM $ 0.0109
-0.40%
$ 546,998 $ 13,076
May 9, 5 AM $ 0.011
+0.18%
$ 549,211 $ 13,068
May 9, 4 AM $ 0.011
-0.24%
$ 548,232 $ 13,001
May 9, 3 AM $ 0.011
+0.20%
$ 549,548 $ 13,109
May 9, 2 AM $ 0.011
+0.07%
$ 548,451 $ 13,687
May 9, 1 AM $ 0.011
-0.37%
$ 548,086 $ 14,507
May 9, 12 AM $ 0.011
+0.12%
$ 547,995 $ 15,257