Nuco.cloud Historical Data

NCDT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0102
-0.59%
$ 508,329 $ 65,275
Feb 24, 3 PM $ 0.0103
+0.04%
$ 512,538 $ 63,712
Feb 24, 2 PM $ 0.0102
+0.02%
$ 512,317 $ 65,520
Feb 24, 1 PM $ 0.0102
-0.04%
$ 512,035 $ 65,678
Feb 24, 12 PM $ 0.0102
-0.05%
$ 512,221 $ 65,450
Feb 24, 11 AM $ 0.0102
+0.00%
$ 512,463 $ 65,268
Feb 24, 10 AM $ 0.0102
+0.05%
$ 512,439 $ 65,360
Feb 24, 9 AM $ 0.0102
-0.02%
$ 512,163 $ 65,301
Feb 24, 8 AM $ 0.0102
-0.06%
$ 512,290 $ 65,318
Feb 24, 7 AM $ 0.0103
+0.24%
$ 512,574 $ 65,205
Feb 24, 6 AM $ 0.0102
-0.06%
$ 511,345 $ 65,072
Feb 24, 5 AM $ 0.0102
-0.15%
$ 511,663 $ 65,595
Feb 24, 4 AM $ 0.0102
-0.15%
$ 512,440 $ 65,294
Feb 24, 3 AM $ 0.0103
-1.01%
$ 513,231 $ 64,724
Feb 24, 2 AM $ 0.0104
+0.11%
$ 518,824 $ 64,303
Feb 24, 1 AM $ 0.0103
-0.10%
$ 517,461 $ 64,527
Feb 24, 12 AM $ 0.0104
-0.08%
$ 517,973 $ 65,197
Feb 23, 11 PM $ 0.0104
+0.07%
$ 518,408 $ 66,140
Feb 23, 10 PM $ 0.0104
+0.10%
$ 518,023 $ 66,510
Feb 23, 9 PM $ 0.0104
-0.11%
$ 518,062 $ 66,524
Feb 23, 8 PM $ 0.0104
-0.03%
$ 518,612 $ 66,346
Feb 23, 7 PM $ 0.0104
-0.02%
$ 518,094 $ 65,445
Feb 23, 6 PM $ 0.0104
-0.04%
$ 518,201 $ 65,279
Feb 23, 5 PM $ 0.0104
+0.10%
$ 518,398 $ 64,941
Feb 23, 4 PM $ 0.0104
-0.12%
$ 517,906 $ 63,814
Feb 23, 3 PM $ 0.0104
+0.11%
$ 518,881 $ 64,490
Feb 23, 2 PM $ 0.0104
+0.03%
$ 518,294 $ 65,753
Feb 23, 1 PM $ 0.0104
-0.02%
$ 518,094 $ 67,327
Feb 23, 12 PM $ 0.0104
+0.07%
$ 518,221 $ 68,000
Feb 23, 11 AM $ 0.0104
+0.21%
$ 518,515 $ 68,887
Feb 23, 10 AM $ 0.0103
-0.08%
$ 517,444 $ 69,345
Feb 23, 9 AM $ 0.0104
-0.06%
$ 517,861 $ 69,284
Feb 23, 8 AM $ 0.0104
-0.13%
$ 518,195 $ 69,665
Feb 23, 7 AM $ 0.0104
-0.16%
$ 518,790 $ 70,402
Feb 23, 6 AM $ 0.0104
+0.22%
$ 519,612 $ 71,293
Feb 23, 5 AM $ 0.0104
+0.04%
$ 518,487 $ 71,346
Feb 23, 4 AM $ 0.0104
+0.00%
$ 518,332 $ 73,879
Feb 23, 3 AM $ 0.0104
-0.01%
$ 518,346 $ 74,476
Feb 23, 2 AM $ 0.0104
-0.20%
$ 518,400 $ 74,654
Feb 23, 1 AM $ 0.0104
-1.25%
$ 519,444 $ 74,496
Feb 23, 12 AM $ 0.0105
-0.08%
$ 526,103 $ 73,168
Feb 22, 11 PM $ 0.0105
+0.08%
$ 526,538 $ 74,046
Feb 22, 10 PM $ 0.0105
+0.00%
$ 526,119 $ 74,301
Feb 22, 9 PM $ 0.0105
-0.01%
$ 525,906 $ 75,262
Feb 22, 8 PM $ 0.0105
-0.04%
$ 525,824 $ 77,450
Feb 22, 7 PM $ 0.0105
+0.06%
$ 526,021 $ 78,298
Feb 22, 6 PM $ 0.0105
-0.02%
$ 525,687 $ 78,738
Feb 22, 5 PM $ 0.0105
-0.27%
$ 525,802 $ 79,917
Feb 22, 4 PM $ 0.0105
+0.09%
$ 527,220 $ 80,812
Feb 22, 3 PM $ 0.0105
+0.12%
$ 526,751 $ 80,925