Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $0.0107
+0.22%
$537,299 $9,278
May 15, 6 AM $0.0107
-0.19%
$536,124 $9,968
May 15, 5 AM $0.0107
-0.04%
$537,164 $10,344
May 15, 4 AM $0.0107
-0.38%
$537,355 $10,593
May 15, 3 AM $0.0108
+0.06%
$539,378 $11,638
May 15, 2 AM $0.0108
+0.07%
$539,043 $11,941
May 15, 1 AM $0.0108
+0.21%
$538,640 $12,644
May 15, 12 AM $0.0107
-0.23%
$537,490 $13,554
May 14, 11 PM $0.0108
-0.38%
$538,750 $14,162
May 14, 10 PM $0.0108
+0.22%
$540,822 $14,882
May 14, 9 PM $0.0108
+0.41%
$539,620 $14,676
May 14, 8 PM $0.0107
+0.17%
$537,381 $15,524
May 14, 7 PM $0.0107
-0.12%
$536,467 $16,001
May 14, 6 PM $0.0107
-0.36%
$537,141 $17,500
May 14, 5 PM $0.0108
-0.11%
$539,069 $18,179
May 14, 4 PM $0.0108
-0.14%
$539,401 $18,677
May 14, 3 PM $0.0108
+0.11%
$540,172 $18,745
May 14, 2 PM $0.0108
+0.13%
$539,599 $20,222
May 14, 1 PM $0.0108
-0.04%
$538,879 $20,450
May 14, 12 PM $0.0108
-0.11%
$539,087 $20,062
May 14, 11 AM $0.0108
-0.02%
$539,667 $20,282
May 14, 10 AM $0.0108
+0.27%
$539,771 $20,996
May 14, 9 AM $0.0108
-0.34%
$538,316 $21,039
May 14, 8 AM $0.0108
+0.11%
$540,143 $20,707
May 14, 7 AM $0.0108
-0.09%
$539,536 $19,995
May 14, 6 AM $0.0108
+0.08%
$540,040 $20,062
May 14, 5 AM $0.0108
+0.62%
$539,628 $19,788
May 14, 4 AM $0.0107
-0.22%
$536,315 $19,568
May 14, 3 AM $0.0108
-0.22%
$537,501 $19,554
May 14, 2 AM $0.0108
-0.29%
$538,674 $20,019
May 14, 1 AM $0.0108
-0.43%
$540,243 $19,216
May 14, 12 AM $0.0109
+0.23%
$542,574 $17,569
May 13, 11 PM $0.0108
+0.31%
$541,308 $17,313
May 13, 10 PM $0.0108
-0.23%
$539,624 $17,203
May 13, 9 PM $0.0108
+0.00%
$540,873 $17,163
May 13, 8 PM $0.0108
+0.15%
$540,877 $17,292
May 13, 7 PM $0.0108
-0.40%
$540,069 $17,177
May 13, 6 PM $0.0108
+0.25%
$542,262 $17,173
May 13, 5 PM $0.0108
-0.14%
$540,930 $17,190
May 13, 4 PM $0.0108
-0.17%
$541,664 $17,320
May 13, 3 PM $0.0109
+0.07%
$542,572 $17,610
May 13, 2 PM $0.0108
-0.26%
$541,589 $16,387
May 13, 1 PM $0.0109
-0.88%
$543,025 $16,235
May 13, 12 PM $0.011
+0.07%
$547,744 $15,294
May 13, 11 AM $0.0109
-0.31%
$547,375 $15,151
May 13, 10 AM $0.011
+0.26%
$549,097 $14,458
May 13, 9 AM $0.011
-0.29%
$547,676 $14,385
May 13, 8 AM $0.011
+0.01%
$549,256 $14,412
May 13, 7 AM $0.011
+0.12%
$549,194 $14,442
May 13, 6 AM $0.011
+0.00%
$548,532 $14,422