Nuco.cloud Historical Data

NCDT Page 33
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0112
-0.11%
$ 560,787 $ 18,244
May 6, 8 PM $ 0.0112
-0.63%
$ 561,413 $ 18,347
May 6, 7 PM $ 0.0113
-0.16%
$ 565,000 $ 18,302
May 6, 6 PM $ 0.0113
+0.06%
$ 565,930 $ 18,716
May 6, 5 PM $ 0.0113
+0.04%
$ 565,587 $ 18,787
May 6, 4 PM $ 0.0113
-0.11%
$ 565,386 $ 18,793
May 6, 3 PM $ 0.0113
+0.33%
$ 566,016 $ 19,371
May 6, 2 PM $ 0.0113
-0.12%
$ 564,171 $ 19,923
May 6, 1 PM $ 0.0113
-0.71%
$ 564,827 $ 20,425
May 6, 12 PM $ 0.0114
+0.18%
$ 569,490 $ 20,665
May 6, 11 AM $ 0.0114
-0.20%
$ 568,005 $ 20,140
May 6, 10 AM $ 0.0114
+0.09%
$ 569,160 $ 20,589
May 6, 9 AM $ 0.0114
+1.10%
$ 568,626 $ 20,411
May 6, 8 AM $ 0.0112
+0.09%
$ 562,428 $ 18,566
May 6, 7 AM $ 0.0112
+0.12%
$ 561,917 $ 19,009
May 6, 6 AM $ 0.0112
+0.05%
$ 561,262 $ 18,869
May 6, 5 AM $ 0.0112
+0.12%
$ 560,989 $ 19,167
May 6, 4 AM $ 0.0112
-0.63%
$ 560,302 $ 19,520
May 6, 3 AM $ 0.0113
+0.10%
$ 563,865 $ 19,834
May 6, 2 AM $ 0.0113
+1.01%
$ 563,284 $ 19,798
May 6, 1 AM $ 0.0112
-0.23%
$ 557,662 $ 22,546
May 6, 12 AM $ 0.0112
+0.03%
$ 558,945 $ 24,483
May 5, 11 PM $ 0.0112
-0.89%
$ 558,747 $ 24,951
May 5, 10 PM $ 0.0113
-1.13%
$ 563,790 $ 20,989
May 5, 9 PM $ 0.0114
+0.09%
$ 570,268 $ 20,768
May 5, 8 PM $ 0.0114
+0.00%
$ 569,781 $ 20,951
May 5, 7 PM $ 0.0114
-0.12%
$ 569,805 $ 20,655
May 5, 6 PM $ 0.0114
+0.02%
$ 570,482 $ 20,693
May 5, 5 PM $ 0.0114
+0.06%
$ 570,392 $ 21,025
May 5, 4 PM $ 0.0114
+0.21%
$ 570,048 $ 21,342
May 5, 3 PM $ 0.0114
-0.13%
$ 568,872 $ 21,366
May 5, 2 PM $ 0.0114
+0.03%
$ 569,628 $ 21,353
May 5, 1 PM $ 0.0114
-1.09%
$ 569,481 $ 21,553
May 5, 12 PM $ 0.0115
+1.53%
$ 575,761 $ 21,774
May 5, 11 AM $ 0.0113
-0.53%
$ 567,108 $ 21,575
May 5, 10 AM $ 0.0114
+0.32%
$ 570,117 $ 25,607
May 5, 9 AM $ 0.0114
-0.13%
$ 568,222 $ 26,401
May 5, 8 AM $ 0.0114
+0.21%
$ 569,525 $ 26,315
May 5, 7 AM $ 0.0114
+0.60%
$ 568,314 $ 26,332
May 5, 6 AM $ 0.0113
-0.80%
$ 565,646 $ 25,869
May 5, 5 AM $ 0.0114
+0.49%
$ 570,203 $ 25,154
May 5, 4 AM $ 0.0113
-0.20%
$ 567,398 $ 22,199
May 5, 3 AM $ 0.0114
+0.09%
$ 568,535 $ 21,918
May 5, 2 AM $ 0.0114
-0.12%
$ 567,998 $ 21,916
May 5, 1 AM $ 0.0114
+0.14%
$ 568,656 $ 22,500
May 5, 12 AM $ 0.0114
+1.53%
$ 567,834 $ 21,511
May 4, 11 PM $ 0.0112
-0.25%
$ 562,139 $ 19,410
May 4, 10 PM $ 0.0113
+1.73%
$ 563,560 $ 19,419
May 4, 9 PM $ 0.0111
-1.18%
$ 554,001 $ 20,628
May 4, 8 PM $ 0.0112
-0.37%
$ 560,627 $ 20,047