Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuco.cloud Historical Data

NCDT Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $0.011
-0.26%
$548,548 $14,309
May 13, 4 AM $0.011
-0.29%
$550,000 $14,270
May 13, 3 AM $0.011
+0.48%
$551,608 $14,169
May 13, 2 AM $0.011
+0.20%
$548,958 $13,284
May 13, 1 AM $0.011
+0.14%
$547,876 $14,460
May 13, 12 AM $0.0109
-0.24%
$547,126 $15,862
May 12, 11 PM $0.011
-0.08%
$548,424 $15,680
May 12, 10 PM $0.011
-0.06%
$548,855 $14,973
May 12, 9 PM $0.011
-0.10%
$549,184 $14,207
May 12, 8 PM $0.011
+0.34%
$549,798 $13,633
May 12, 7 PM $0.011
-0.29%
$547,949 $13,157
May 12, 6 PM $0.011
-0.36%
$549,541 $12,031
May 12, 5 PM $0.011
+0.30%
$551,536 $11,423
May 12, 4 PM $0.011
+0.03%
$549,243 $10,707
May 12, 3 PM $0.011
-0.09%
$549,061 $10,416
May 12, 2 PM $0.011
-0.07%
$549,582 $10,388
May 12, 1 PM $0.011
+0.65%
$549,956 $9,476
May 12, 12 PM $0.0109
+0.29%
$546,392 $9,422
May 12, 11 AM $0.0109
-0.35%
$544,807 $9,436
May 12, 10 AM $0.0109
-0.10%
$546,702 $9,391
May 12, 9 AM $0.0109
-0.02%
$547,270 $9,458
May 12, 8 AM $0.0109
-0.45%
$547,400 $9,526
May 12, 7 AM $0.011
-0.29%
$549,868 $10,586
May 12, 6 AM $0.011
-0.24%
$551,451 $10,527
May 12, 5 AM $0.0111
-0.10%
$552,771 $10,537
May 12, 4 AM $0.0111
-0.08%
$553,301 $10,571
May 12, 3 AM $0.0111
+0.11%
$553,745 $10,659
May 12, 2 AM $0.0111
+0.11%
$553,141 $10,761
May 12, 1 AM $0.0111
+0.45%
$552,551 $8,498
May 12, 12 AM $0.011
-0.23%
$551,601 $9,075
May 11, 11 PM $0.0111
+0.52%
$552,851 $9,091
May 11, 10 PM $0.011
+0.44%
$549,701 $9,127
May 11, 9 PM $0.0109
-0.26%
$547,305 $9,130
May 11, 8 PM $0.011
+0.33%
$548,705 $9,081
May 11, 7 PM $0.0109
-0.58%
$546,886 $9,184
May 11, 6 PM $0.011
-0.79%
$550,099 $8,646
May 11, 5 PM $0.0111
+0.02%
$554,489 $8,638
May 11, 4 PM $0.0111
+0.61%
$554,390 $8,564
May 11, 3 PM $0.011
-0.34%
$551,036 $8,618
May 11, 2 PM $0.0111
+0.10%
$552,921 $9,119
May 11, 1 PM $0.011
-0.31%
$552,366 $9,180
May 11, 12 PM $0.0111
+0.23%
$554,085 $9,936
May 11, 11 AM $0.0111
-0.25%
$552,832 $9,953
May 11, 10 AM $0.0111
+0.56%
$554,226 $9,956
May 11, 9 AM $0.011
+0.65%
$551,160 $9,922
May 11, 8 AM $0.011
+0.49%
$547,588 $9,833
May 11, 7 AM $0.0109
-0.68%
$544,901 $9,900
May 11, 6 AM $0.011
+0.30%
$548,607 $9,291
May 11, 5 AM $0.0109
+0.56%
$546,937 $9,259
May 11, 4 AM $0.0109
-0.03%
$543,409 $9,228