Nuco.cloud Historical Data

NCDT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0105
+0.12%
$ 526,751 $ 80,925
Feb 22, 2 PM $ 0.0105
+0.53%
$ 526,120 $ 79,728
Feb 22, 1 PM $ 0.0105
-0.19%
$ 523,398 $ 78,261
Feb 22, 12 PM $ 0.0105
-0.12%
$ 524,395 $ 77,816
Feb 22, 11 AM $ 0.0105
+0.13%
$ 525,035 $ 77,796
Feb 22, 10 AM $ 0.0105
-0.14%
$ 524,337 $ 77,396
Feb 22, 9 AM $ 0.0105
+0.08%
$ 525,076 $ 78,023
Feb 22, 8 AM $ 0.0105
+0.03%
$ 524,636 $ 78,152
Feb 22, 7 AM $ 0.0105
-0.11%
$ 524,724 $ 78,377
Feb 22, 6 AM $ 0.0105
-0.03%
$ 525,243 $ 78,014
Feb 22, 5 AM $ 0.0105
+0.12%
$ 525,407 $ 77,975
Feb 22, 4 AM $ 0.0105
-0.06%
$ 524,796 $ 77,915
Feb 22, 3 AM $ 0.0105
+0.04%
$ 525,120 $ 78,185
Feb 22, 2 AM $ 0.0105
-0.07%
$ 525,182 $ 78,387
Feb 22, 1 AM $ 0.0105
+0.03%
$ 525,525 $ 78,529
Feb 22, 12 AM $ 0.0105
+0.09%
$ 524,805 $ 78,984
Feb 21, 11 PM $ 0.0105
+0.02%
$ 524,630 $ 78,231
Feb 21, 10 PM $ 0.0105
-0.01%
$ 524,691 $ 77,824
Feb 21, 9 PM $ 0.0105
-0.08%
$ 524,564 $ 77,581
Feb 21, 8 PM $ 0.0105
+0.03%
$ 524,974 $ 76,555
Feb 21, 7 PM $ 0.0105
+0.02%
$ 524,834 $ 77,087
Feb 21, 6 PM $ 0.0105
+0.01%
$ 524,444 $ 76,969
Feb 21, 5 PM $ 0.0105
-0.03%
$ 524,673 $ 76,588
Feb 21, 4 PM $ 0.0105
+0.03%
$ 524,360 $ 76,438
Feb 21, 3 PM $ 0.0105
+0.07%
$ 524,693 $ 76,652
Feb 21, 2 PM $ 0.0105
+0.02%
$ 524,316 $ 75,293
Feb 21, 1 PM $ 0.0105
-0.09%
$ 524,409 $ 74,117
Feb 21, 12 PM $ 0.0105
-0.02%
$ 525,039 $ 74,481
Feb 21, 11 AM $ 0.0105
-0.05%
$ 524,507 $ 73,804
Feb 21, 10 AM $ 0.0105
+0.18%
$ 524,790 $ 74,536
Feb 21, 9 AM $ 0.0105
-0.10%
$ 523,863 $ 74,112
Feb 21, 8 AM $ 0.0105
-0.01%
$ 524,382 $ 74,171
Feb 21, 7 AM $ 0.0105
+0.07%
$ 524,442 $ 74,001
Feb 21, 6 AM $ 0.0105
+0.12%
$ 524,092 $ 74,150
Feb 21, 5 AM $ 0.0105
+0.06%
$ 523,479 $ 74,425
Feb 21, 4 AM $ 0.0105
-0.19%
$ 523,152 $ 74,868
Feb 21, 3 AM $ 0.0105
+0.00%
$ 524,156 $ 74,963
Feb 21, 2 AM $ 0.0105
-0.01%
$ 524,131 $ 75,223
Feb 21, 1 AM $ 0.0105
-0.09%
$ 524,191 $ 75,378
Feb 21, 12 AM $ 0.0105
+0.04%
$ 524,639 $ 75,670
Feb 20, 11 PM $ 0.0105
-0.12%
$ 524,424 $ 75,685
Feb 20, 10 PM $ 0.0105
+0.08%
$ 525,028 $ 75,131
Feb 20, 9 PM $ 0.0105
+0.36%
$ 525,450 $ 74,696
Feb 20, 8 PM $ 0.0105
-0.06%
$ 523,588 $ 74,454
Feb 20, 7 PM $ 0.0105
-0.13%
$ 523,883 $ 73,315
Feb 20, 6 PM $ 0.0105
+0.02%
$ 524,816 $ 72,762
Feb 20, 5 PM $ 0.0105
-0.03%
$ 524,441 $ 72,035
Feb 20, 4 PM $ 0.0105
+0.12%
$ 524,595 $ 70,944
Feb 20, 3 PM $ 0.0105
-0.01%
$ 523,977 $ 70,360
Feb 20, 2 PM $ 0.0105
-0.05%
$ 524,014 $ 70,740