Nuco.cloud Historical Data

NCDT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0105
-0.05%
$ 524,014 $ 70,740
Feb 20, 1 PM $ 0.0105
-0.04%
$ 524,242 $ 71,278
Feb 20, 12 PM $ 0.0105
-0.02%
$ 523,844 $ 70,445
Feb 20, 11 AM $ 0.0105
+0.09%
$ 524,600 $ 71,203
Feb 20, 10 AM $ 0.0105
-0.04%
$ 524,570 $ 71,419
Feb 20, 9 AM $ 0.0105
+0.32%
$ 525,669 $ 71,121
Feb 20, 8 AM $ 0.0105
+0.01%
$ 523,978 $ 71,741
Feb 20, 7 AM $ 0.0105
+0.08%
$ 523,948 $ 71,690
Feb 20, 6 AM $ 0.0105
+0.02%
$ 523,674 $ 71,506
Feb 20, 5 AM $ 0.0105
-0.11%
$ 523,965 $ 70,691
Feb 20, 4 AM $ 0.0105
-0.12%
$ 524,130 $ 69,739
Feb 20, 3 AM $ 0.0105
+0.00%
$ 524,745 $ 68,600
Feb 20, 2 AM $ 0.0105
+0.05%
$ 524,723 $ 68,335
Feb 20, 1 AM $ 0.0105
-0.04%
$ 524,476 $ 67,170
Feb 20, 12 AM $ 0.0105
+0.12%
$ 524,568 $ 66,731
Feb 19, 11 PM $ 0.0105
-0.02%
$ 523,895 $ 66,436
Feb 19, 10 PM $ 0.0105
+0.03%
$ 524,060 $ 66,592
Feb 19, 9 PM $ 0.0105
-0.08%
$ 523,896 $ 67,083
Feb 19, 8 PM $ 0.0105
+0.14%
$ 524,308 $ 67,144
Feb 19, 7 PM $ 0.0105
-0.01%
$ 524,050 $ 67,338
Feb 19, 6 PM $ 0.0105
+0.04%
$ 524,107 $ 67,643
Feb 19, 5 PM $ 0.0105
+0.06%
$ 524,489 $ 67,504
Feb 19, 4 PM $ 0.0105
-0.10%
$ 524,872 $ 68,123
Feb 19, 3 PM $ 0.0105
+0.08%
$ 524,659 $ 68,544
Feb 19, 2 PM $ 0.0105
-0.06%
$ 524,235 $ 68,465
Feb 19, 1 PM $ 0.0105
+0.05%
$ 524,447 $ 68,892
Feb 19, 12 PM $ 0.0105
-0.04%
$ 523,912 $ 69,787
Feb 19, 11 AM $ 0.0105
+0.02%
$ 524,511 $ 69,200
Feb 19, 10 AM $ 0.0105
-0.10%
$ 524,392 $ 68,707
Feb 19, 9 AM $ 0.0105
+0.09%
$ 524,893 $ 68,473
Feb 19, 8 AM $ 0.0105
-0.12%
$ 524,403 $ 66,898
Feb 19, 7 AM $ 0.0105
+0.39%
$ 525,422 $ 66,451
Feb 19, 6 AM $ 0.0105
+0.01%
$ 523,386 $ 66,610
Feb 19, 5 AM $ 0.0105
-0.19%
$ 523,336 $ 67,387
Feb 19, 4 AM $ 0.0105
+0.07%
$ 524,156 $ 68,525
Feb 19, 3 AM $ 0.0105
-0.03%
$ 524,035 $ 68,624
Feb 19, 2 AM $ 0.0105
+0.03%
$ 524,169 $ 68,956
Feb 19, 1 AM $ 0.0105
-0.02%
$ 524,056 $ 69,595
Feb 19, 12 AM $ 0.0105
+0.01%
$ 524,148 $ 69,793
Feb 18, 11 PM $ 0.0105
+0.03%
$ 524,266 $ 69,911
Feb 18, 10 PM $ 0.0105
-0.01%
$ 523,899 $ 70,421
Feb 18, 9 PM $ 0.0105
+0.05%
$ 523,685 $ 70,476
Feb 18, 8 PM $ 0.0105
-0.41%
$ 523,431 $ 71,202
Feb 18, 7 PM $ 0.0105
+0.15%
$ 525,612 $ 71,352
Feb 18, 6 PM $ 0.0105
-0.06%
$ 524,842 $ 71,307
Feb 18, 5 PM $ 0.0105
+0.00%
$ 525,144 $ 71,525
Feb 18, 4 PM $ 0.0105
+0.01%
$ 525,155 $ 72,472
Feb 18, 3 PM $ 0.0105
-0.09%
$ 524,436 $ 72,806
Feb 18, 2 PM $ 0.0105
+0.09%
$ 524,885 $ 74,887
Feb 18, 1 PM $ 0.0105
-0.15%
$ 524,721 $ 75,308