Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $0.0109
-0.12%
$543,738 $9,285
May 11, 2 AM $0.0109
-0.06%
$544,389 $9,280
May 11, 1 AM $0.0109
+0.19%
$544,713 $9,844
May 11, 12 AM $0.0109
-0.05%
$543,690 $9,845
May 10, 11 PM $0.0109
+0.00%
$543,945 $9,831
May 10, 10 PM $0.0109
+0.37%
$543,926 $9,953
May 10, 9 PM $0.0108
-0.63%
$541,916 $10,086
May 10, 8 PM $0.0109
-0.45%
$545,364 $10,038
May 10, 7 PM $0.011
+0.02%
$547,812 $9,974
May 10, 6 PM $0.011
+0.09%
$547,712 $9,983
May 10, 5 PM $0.0109
-0.49%
$547,192 $9,365
May 10, 4 PM $0.011
+0.38%
$549,869 $9,363
May 10, 3 PM $0.011
+0.34%
$547,781 $9,276
May 10, 2 PM $0.0109
+0.45%
$545,932 $8,761
May 10, 1 PM $0.0109
-0.03%
$543,475 $8,679
May 10, 12 PM $0.0109
+0.23%
$543,664 $8,676
May 10, 11 AM $0.0108
-0.03%
$542,436 $8,660
May 10, 10 AM $0.0109
+0.26%
$542,624 $8,684
May 10, 9 AM $0.0108
-0.43%
$541,223 $8,654
May 10, 8 AM $0.0109
-0.45%
$543,576 $8,762
May 10, 7 AM $0.0109
-0.23%
$546,019 $8,766
May 10, 6 AM $0.0109
+0.26%
$547,275 $8,813
May 10, 5 AM $0.0109
-0.24%
$545,846 $8,844
May 10, 4 AM $0.0109
+0.18%
$546,076 $8,852
May 10, 3 AM $0.0109
-0.25%
$545,105 $8,777
May 10, 2 AM $0.0109
+0.38%
$544,551 $8,810
May 10, 1 AM $0.0109
+0.20%
$542,503 $8,823
May 10, 12 AM $0.0108
-0.05%
$541,465 $8,924
May 9, 11 PM $0.0108
-0.35%
$541,747 $9,635
May 9, 10 PM $0.0109
+0.21%
$543,641 $10,164
May 9, 9 PM $0.0108
-0.26%
$542,497 $11,003
May 9, 8 PM $0.0109
-0.09%
$543,900 $11,003
May 9, 7 PM $0.0109
+0.37%
$544,396 $10,899
May 9, 6 PM $0.0108
+0.06%
$542,384 $10,890
May 9, 5 PM $0.0108
-0.22%
$542,075 $11,393
May 9, 4 PM $0.0109
-0.32%
$543,267 $11,497
May 9, 3 PM $0.0109
+0.19%
$544,984 $11,315
May 9, 2 PM $0.0109
+0.22%
$543,944 $11,301
May 9, 1 PM $0.0109
-0.22%
$542,747 $11,273
May 9, 12 PM $0.0109
+0.05%
$543,955 $11,213
May 9, 11 AM $0.0109
+0.18%
$543,676 $11,180
May 9, 10 AM $0.0109
-0.13%
$542,703 $11,141
May 9, 9 AM $0.0109
-0.22%
$543,395 $11,722
May 9, 8 AM $0.0109
-0.58%
$544,607 $12,147
May 9, 7 AM $0.011
+0.45%
$547,782 $12,553
May 9, 6 AM $0.0109
-0.40%
$546,998 $13,076
May 9, 5 AM $0.011
+0.18%
$549,211 $13,068
May 9, 4 AM $0.011
-0.24%
$548,232 $13,001
May 9, 3 AM $0.011
+0.20%
$549,548 $13,109
May 9, 2 AM $0.011
+0.07%
$548,451 $13,687