Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuco.cloud Historical Data

NCDT Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $0.011
-0.37%
$548,086 $14,507
May 9, 12 AM $0.011
+0.12%
$547,995 $15,257
May 8, 11 PM $0.0109
+0.01%
$547,324 $15,697
May 8, 10 PM $0.0109
-0.41%
$547,295 $16,095
May 8, 9 PM $0.011
-0.25%
$549,531 $16,257
May 8, 8 PM $0.011
+0.07%
$550,923 $16,849
May 8, 7 PM $0.011
+0.22%
$550,527 $17,581
May 8, 6 PM $0.011
+0.04%
$549,331 $18,487
May 8, 5 PM $0.011
+0.55%
$549,098 $17,950
May 8, 4 PM $0.0109
-0.21%
$546,101 $18,473
May 8, 3 PM $0.0109
+0.14%
$547,255 $18,981
May 8, 2 PM $0.0109
-0.24%
$546,506 $19,514
May 8, 1 PM $0.011
-0.06%
$547,821 $20,029
May 8, 12 PM $0.011
+0.01%
$548,158 $21,566
May 8, 11 AM $0.011
+0.03%
$548,087 $21,628
May 8, 10 AM $0.011
-0.54%
$547,919 $21,698
May 8, 9 AM $0.011
+0.27%
$550,879 $21,715
May 8, 8 AM $0.011
+0.03%
$549,403 $21,984
May 8, 7 AM $0.011
+0.40%
$549,246 $22,064
May 8, 6 AM $0.0109
-0.04%
$547,040 $20,669
May 8, 5 AM $0.0109
-0.23%
$547,246 $21,240
May 8, 4 AM $0.011
-0.74%
$548,523 $22,675
May 8, 3 AM $0.0111
-0.06%
$552,611 $22,544
May 8, 2 AM $0.0111
+0.09%
$552,966 $21,851
May 8, 1 AM $0.011
+0.18%
$552,449 $21,053
May 8, 12 AM $0.011
-0.02%
$551,476 $20,184
May 7, 11 PM $0.011
+0.14%
$551,562 $19,675
May 7, 10 PM $0.011
-0.57%
$550,772 $18,568
May 7, 9 PM $0.0111
+0.25%
$553,925 $16,839
May 7, 8 PM $0.0111
-0.26%
$552,520 $17,972
May 7, 7 PM $0.0111
-0.26%
$553,945 $17,956
May 7, 6 PM $0.0111
+0.17%
$555,410 $17,393
May 7, 5 PM $0.0111
+0.36%
$554,444 $17,052
May 7, 4 PM $0.011
+0.04%
$552,419 $16,780
May 7, 3 PM $0.011
-0.79%
$552,177 $16,368
May 7, 2 PM $0.0111
-1.37%
$556,596 $15,765
May 7, 1 PM $0.0113
-0.02%
$564,310 $15,386
May 7, 12 PM $0.0113
+0.30%
$564,429 $15,629
May 7, 11 AM $0.0113
+0.46%
$562,724 $15,807
May 7, 10 AM $0.0112
+0.32%
$560,163 $15,512
May 7, 9 AM $0.0112
+0.94%
$558,395 $14,125
May 7, 8 AM $0.0111
+0.05%
$553,212 $14,882
May 7, 7 AM $0.0111
-0.22%
$552,942 $14,577
May 7, 6 AM $0.0111
-0.15%
$554,180 $14,477
May 7, 5 AM $0.0111
-0.41%
$555,005 $14,312
May 7, 4 AM $0.0111
-0.01%
$557,300 $14,508
May 7, 3 AM $0.0111
-0.02%
$557,354 $14,540
May 7, 2 AM $0.0111
-0.40%
$557,452 $14,651
May 7, 1 AM $0.0112
-0.42%
$559,690 $16,995
May 7, 12 AM $0.0112
-0.20%
$562,028 $17,073