Nuco.cloud Historical Data

NCDT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0105
-0.15%
$ 524,721 $ 75,308
Feb 18, 12 PM $ 0.0105
-0.19%
$ 525,497 $ 75,489
Feb 18, 11 AM $ 0.0105
+0.15%
$ 526,507 $ 75,650
Feb 18, 10 AM $ 0.0105
-0.15%
$ 525,738 $ 76,670
Feb 18, 9 AM $ 0.0105
-0.13%
$ 526,318 $ 77,404
Feb 18, 8 AM $ 0.0105
+0.34%
$ 527,322 $ 78,013
Feb 18, 7 AM $ 0.0105
+0.11%
$ 524,933 $ 78,552
Feb 18, 6 AM $ 0.0105
-0.10%
$ 524,872 $ 79,059
Feb 18, 5 AM $ 0.0105
+0.06%
$ 525,475 $ 78,030
Feb 18, 4 AM $ 0.0105
+0.06%
$ 525,163 $ 77,258
Feb 18, 3 AM $ 0.0105
-0.03%
$ 524,848 $ 77,438
Feb 18, 2 AM $ 0.0105
-0.17%
$ 525,010 $ 76,311
Feb 18, 1 AM $ 0.0105
+0.21%
$ 525,890 $ 75,962
Feb 18, 12 AM $ 0.0105
-0.12%
$ 524,802 $ 75,787
Feb 17, 11 PM $ 0.0105
+0.00%
$ 524,939 $ 76,609
Feb 17, 10 PM $ 0.0105
+0.05%
$ 525,383 $ 76,801
Feb 17, 9 PM $ 0.0105
-0.02%
$ 525,143 $ 76,915
Feb 17, 8 PM $ 0.0105
-0.15%
$ 525,269 $ 76,488
Feb 17, 7 PM $ 0.0105
+0.22%
$ 526,067 $ 77,277
Feb 17, 6 PM $ 0.0105
-0.07%
$ 524,906 $ 77,907
Feb 17, 5 PM $ 0.0105
+0.14%
$ 525,258 $ 78,588
Feb 17, 4 PM $ 0.0105
-0.18%
$ 524,524 $ 78,496
Feb 17, 3 PM $ 0.0105
-1.19%
$ 525,461 $ 78,026
Feb 17, 2 PM $ 0.0106
-0.05%
$ 531,781 $ 76,036
Feb 17, 1 PM $ 0.0106
-0.07%
$ 531,881 $ 75,120
Feb 17, 12 PM $ 0.0106
+0.11%
$ 532,395 $ 74,672
Feb 17, 11 AM $ 0.0106
-0.16%
$ 531,808 $ 74,877
Feb 17, 10 AM $ 0.0107
+0.03%
$ 532,646 $ 73,332
Feb 17, 9 AM $ 0.0106
-0.04%
$ 532,476 $ 72,525
Feb 17, 8 AM $ 0.0107
+0.13%
$ 532,699 $ 72,440
Feb 17, 7 AM $ 0.0106
+0.02%
$ 531,982 $ 71,675
Feb 17, 6 AM $ 0.0106
+0.08%
$ 531,867 $ 70,556
Feb 17, 5 AM $ 0.0106
-0.08%
$ 531,428 $ 70,799
Feb 17, 4 AM $ 0.0106
+0.07%
$ 531,864 $ 70,632
Feb 17, 3 AM $ 0.0106
-0.08%
$ 531,469 $ 70,321
Feb 17, 2 AM $ 0.0106
+0.10%
$ 531,896 $ 70,566
Feb 17, 1 AM $ 0.0106
+0.03%
$ 531,118 $ 70,736
Feb 17, 12 AM $ 0.0106
+0.10%
$ 531,176 $ 70,081
Feb 16, 11 PM $ 0.0106
-0.20%
$ 530,643 $ 68,941
Feb 16, 10 PM $ 0.0106
+0.11%
$ 531,697 $ 68,410
Feb 16, 9 PM $ 0.0106
+0.08%
$ 531,133 $ 67,909
Feb 16, 8 PM $ 0.0106
-0.07%
$ 531,526 $ 67,421
Feb 16, 7 PM $ 0.0106
-0.16%
$ 531,069 $ 66,440
Feb 16, 6 PM $ 0.0106
+0.05%
$ 531,994 $ 66,546
Feb 16, 5 PM $ 0.0106
+0.11%
$ 531,654 $ 67,049
Feb 16, 4 PM $ 0.0106
-0.23%
$ 531,072 $ 66,752
Feb 16, 3 PM $ 0.0106
+0.00%
$ 532,276 $ 67,300
Feb 16, 2 PM $ 0.0106
+0.11%
$ 532,290 $ 68,419
Feb 16, 1 PM $ 0.0106
+0.13%
$ 532,017 $ 69,059
Feb 16, 12 PM $ 0.0106
+0.17%
$ 531,304 $ 69,504