Nuco.cloud Historical Data

NCDT Page 35
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0114
-0.05%
$ 570,498 $ 9,786
May 2, 4 PM $ 0.0114
+0.46%
$ 570,759 $ 10,188
May 2, 3 PM $ 0.0114
-0.25%
$ 568,071 $ 10,356
May 2, 2 PM $ 0.0114
+0.05%
$ 569,490 $ 11,532
May 2, 1 PM $ 0.0114
+0.51%
$ 569,231 $ 12,098
May 2, 12 PM $ 0.0113
-0.26%
$ 566,327 $ 12,446
May 2, 11 AM $ 0.0114
-0.01%
$ 567,783 $ 13,982
May 2, 10 AM $ 0.0114
+0.06%
$ 567,813 $ 14,243
May 2, 9 AM $ 0.0113
+0.07%
$ 567,445 $ 14,393
May 2, 8 AM $ 0.0113
+0.48%
$ 567,070 $ 14,462
May 2, 7 AM $ 0.0113
+0.28%
$ 564,349 $ 14,313
May 2, 6 AM $ 0.0113
-0.14%
$ 562,785 $ 14,255
May 2, 5 AM $ 0.0113
-0.19%
$ 563,551 $ 14,231
May 2, 4 AM $ 0.0113
+0.17%
$ 564,613 $ 14,201
May 2, 3 AM $ 0.0113
+0.12%
$ 563,631 $ 14,056
May 2, 2 AM $ 0.0113
+0.20%
$ 562,974 $ 14,053
May 2, 1 AM $ 0.0112
+0.41%
$ 562,080 $ 14,052
May 2, 12 AM $ 0.0112
+0.14%
$ 560,059 $ 14,242
May 1, 11 PM $ 0.0112
+0.25%
$ 559,299 $ 14,235
May 1, 10 PM $ 0.0112
+0.03%
$ 557,922 $ 14,299
May 1, 9 PM $ 0.0112
-0.04%
$ 557,759 $ 15,575
May 1, 8 PM $ 0.0112
-0.10%
$ 557,965 $ 15,612
May 1, 7 PM $ 0.0112
+0.06%
$ 558,498 $ 15,384
May 1, 6 PM $ 0.0112
-0.08%
$ 558,153 $ 15,241
May 1, 5 PM $ 0.0112
-0.24%
$ 558,625 $ 15,327
May 1, 4 PM $ 0.0112
+0.30%
$ 559,987 $ 16,105
May 1, 3 PM $ 0.0112
-0.83%
$ 559,719 $ 17,746
May 1, 2 PM $ 0.0113
-0.43%
$ 564,398 $ 19,147
May 1, 1 PM $ 0.0113
-0.19%
$ 566,857 $ 20,591
May 1, 12 PM $ 0.0114
+0.09%
$ 567,922 $ 22,726
May 1, 11 AM $ 0.0113
+0.18%
$ 567,413 $ 22,416
May 1, 10 AM $ 0.0113
-0.20%
$ 566,401 $ 24,606
May 1, 9 AM $ 0.0114
+0.12%
$ 567,530 $ 26,514
May 1, 8 AM $ 0.0113
-0.03%
$ 566,836 $ 29,097
May 1, 7 AM $ 0.0113
+0.08%
$ 567,019 $ 31,395
May 1, 6 AM $ 0.0113
+0.11%
$ 566,553 $ 35,350
May 1, 5 AM $ 0.0113
+0.01%
$ 565,958 $ 37,749
May 1, 4 AM $ 0.0113
-0.14%
$ 565,928 $ 39,945
May 1, 3 AM $ 0.0113
+0.10%
$ 566,694 $ 42,251
May 1, 2 AM $ 0.0113
+0.07%
$ 566,103 $ 44,960
May 1, 1 AM $ 0.0113
-0.01%
$ 565,718 $ 47,551
May 1, 12 AM $ 0.0113
-0.10%
$ 565,777 $ 49,666
Apr 30, 11 PM $ 0.0113
+0.05%
$ 566,349 $ 52,335
Apr 30, 10 PM $ 0.0113
-0.05%
$ 566,048 $ 55,375
Apr 30, 9 PM $ 0.0113
+0.07%
$ 566,332 $ 58,477
Apr 30, 8 PM $ 0.0113
+0.05%
$ 565,946 $ 61,427
Apr 30, 7 PM $ 0.0113
-0.02%
$ 565,684 $ 64,641
Apr 30, 6 PM $ 0.0113
+0.01%
$ 565,820 $ 67,493
Apr 30, 5 PM $ 0.0113
+0.18%
$ 565,768 $ 70,479
Apr 30, 4 PM $ 0.0113
-0.18%
$ 564,726 $ 71,698