Nuco.cloud Historical Data

NCDT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0113
+0.10%
$ 565,721 $ 72,009
Apr 30, 2 PM $ 0.0113
-0.10%
$ 564,745 $ 71,783
Apr 30, 1 PM $ 0.0113
-0.11%
$ 564,886 $ 71,444
Apr 30, 12 PM $ 0.0113
-0.01%
$ 565,494 $ 71,389
Apr 30, 11 AM $ 0.0113
+0.17%
$ 565,530 $ 71,330
Apr 30, 10 AM $ 0.0113
-0.22%
$ 564,566 $ 71,312
Apr 30, 9 AM $ 0.0113
+0.04%
$ 565,783 $ 71,196
Apr 30, 8 AM $ 0.0113
-0.03%
$ 565,529 $ 72,565
Apr 30, 7 AM $ 0.0113
+0.03%
$ 565,670 $ 72,110
Apr 30, 6 AM $ 0.0113
+0.00%
$ 565,521 $ 71,651
Apr 30, 5 AM $ 0.0113
+0.00%
$ 565,515 $ 71,061
Apr 30, 4 AM $ 0.0113
-0.04%
$ 565,520 $ 71,047
Apr 30, 3 AM $ 0.0113
+0.24%
$ 565,767 $ 71,102
Apr 30, 2 AM $ 0.0113
-0.33%
$ 563,677 $ 71,471
Apr 30, 1 AM $ 0.0113
+0.14%
$ 565,549 $ 71,061
Apr 30, 12 AM $ 0.0113
+0.04%
$ 564,771 $ 70,892
Apr 29, 11 PM $ 0.0113
-0.61%
$ 564,534 $ 70,301
Apr 29, 10 PM $ 0.0114
+0.21%
$ 567,672 $ 69,427
Apr 29, 9 PM $ 0.0113
+0.07%
$ 566,513 $ 69,225
Apr 29, 8 PM $ 0.0113
-0.05%
$ 566,092 $ 69,134
Apr 29, 7 PM $ 0.0113
-0.17%
$ 566,359 $ 67,817
Apr 29, 6 PM $ 0.0113
-0.43%
$ 567,335 $ 67,609
Apr 29, 5 PM $ 0.0114
-0.02%
$ 569,792 $ 66,921
Apr 29, 4 PM $ 0.0114
+0.08%
$ 569,911 $ 67,546
Apr 29, 3 PM $ 0.0114
-0.05%
$ 569,448 $ 67,530
Apr 29, 2 PM $ 0.0114
+0.13%
$ 569,747 $ 69,970
Apr 29, 1 PM $ 0.0114
-0.12%
$ 569,023 $ 70,501
Apr 29, 12 PM $ 0.0114
+0.18%
$ 569,694 $ 70,550
Apr 29, 11 AM $ 0.0114
-0.14%
$ 568,644 $ 70,302
Apr 29, 10 AM $ 0.0114
+0.01%
$ 569,459 $ 70,775
Apr 29, 9 AM $ 0.0114
+0.08%
$ 569,404 $ 71,062
Apr 29, 8 AM $ 0.0114
-0.11%
$ 568,950 $ 68,145
Apr 29, 7 AM $ 0.0114
+0.17%
$ 569,674 $ 68,448
Apr 29, 6 AM $ 0.0114
-0.10%
$ 568,724 $ 70,592
Apr 29, 5 AM $ 0.0114
-0.03%
$ 569,349 $ 71,806
Apr 29, 4 AM $ 0.0114
+0.17%
$ 569,141 $ 71,946
Apr 29, 3 AM $ 0.0114
+0.05%
$ 568,150 $ 72,016
Apr 29, 2 AM $ 0.0114
-0.06%
$ 568,245 $ 71,682
Apr 29, 1 AM $ 0.0114
-0.56%
$ 568,579 $ 72,174
Apr 29, 12 AM $ 0.0114
+0.18%
$ 571,771 $ 70,408
Apr 28, 11 PM $ 0.0114
-0.13%
$ 570,727 $ 70,523
Apr 28, 10 PM $ 0.0114
-0.09%
$ 570,955 $ 71,241
Apr 28, 9 PM $ 0.0114
+0.13%
$ 571,484 $ 71,266
Apr 28, 8 PM $ 0.0114
+0.16%
$ 570,742 $ 70,882
Apr 28, 7 PM $ 0.0114
-0.01%
$ 569,851 $ 71,782
Apr 28, 6 PM $ 0.0114
-0.02%
$ 570,533 $ 71,766
Apr 28, 5 PM $ 0.0114
-0.92%
$ 570,659 $ 71,363
Apr 28, 4 PM $ 0.0115
+0.14%
$ 575,947 $ 71,489
Apr 28, 3 PM $ 0.0115
-0.14%
$ 575,156 $ 71,423
Apr 28, 2 PM $ 0.0115
-0.21%
$ 575,982 $ 71,968