Nuco.cloud Historical Data

NCDT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0106
+0.17%
$ 531,304 $ 69,504
Feb 16, 11 AM $ 0.0106
-0.13%
$ 530,159 $ 69,791
Feb 16, 10 AM $ 0.0106
-0.11%
$ 531,083 $ 71,575
Feb 16, 9 AM $ 0.0106
+0.14%
$ 531,525 $ 71,807
Feb 16, 8 AM $ 0.0106
+0.02%
$ 530,772 $ 72,517
Feb 16, 7 AM $ 0.0106
-0.05%
$ 530,695 $ 75,082
Feb 16, 6 AM $ 0.0106
-0.04%
$ 530,956 $ 76,115
Feb 16, 5 AM $ 0.0106
+0.08%
$ 531,151 $ 76,230
Feb 16, 4 AM $ 0.0106
+0.10%
$ 530,708 $ 76,627
Feb 16, 3 AM $ 0.0106
-0.04%
$ 530,457 $ 77,527
Feb 16, 2 AM $ 0.0106
-0.08%
$ 530,376 $ 78,488
Feb 16, 1 AM $ 0.0106
-0.05%
$ 530,240 $ 78,310
Feb 16, 12 AM $ 0.0106
+0.11%
$ 530,487 $ 78,483
Feb 15, 11 PM $ 0.0106
+0.04%
$ 529,904 $ 79,256
Feb 15, 10 PM $ 0.0106
+0.02%
$ 529,712 $ 79,573
Feb 15, 9 PM $ 0.0106
+0.07%
$ 529,588 $ 79,516
Feb 15, 8 PM $ 0.0106
-0.98%
$ 529,200 $ 79,590
Feb 15, 7 PM $ 0.0107
-0.46%
$ 534,839 $ 79,384
Feb 15, 6 PM $ 0.0107
-1.23%
$ 536,866 $ 77,577
Feb 15, 5 PM $ 0.0109
-0.39%
$ 543,541 $ 75,933
Feb 15, 4 PM $ 0.0109
-0.02%
$ 545,678 $ 75,565
Feb 15, 3 PM $ 0.0109
-0.06%
$ 545,782 $ 74,683
Feb 15, 2 PM $ 0.0109
-0.13%
$ 546,110 $ 74,440
Feb 15, 1 PM $ 0.0109
-0.05%
$ 546,801 $ 75,908
Feb 15, 12 PM $ 0.0109
-0.23%
$ 547,050 $ 74,860
Feb 15, 11 AM $ 0.011
+0.13%
$ 548,296 $ 73,497
Feb 15, 10 AM $ 0.011
-0.09%
$ 547,591 $ 73,406
Feb 15, 9 AM $ 0.011
-0.27%
$ 548,094 $ 74,043
Feb 15, 8 AM $ 0.011
-0.03%
$ 550,100 $ 73,959
Feb 15, 7 AM $ 0.011
+0.10%
$ 550,091 $ 71,698
Feb 15, 6 AM $ 0.011
-0.18%
$ 549,224 $ 70,917
Feb 15, 5 AM $ 0.011
+0.11%
$ 550,196 $ 70,299
Feb 15, 4 AM $ 0.011
+0.00%
$ 549,282 $ 69,820
Feb 15, 3 AM $ 0.011
+0.07%
$ 549,569 $ 69,537
Feb 15, 2 AM $ 0.011
-0.01%
$ 549,212 $ 69,072
Feb 15, 1 AM $ 0.011
-0.16%
$ 549,270 $ 68,865
Feb 15, 12 AM $ 0.011
+0.13%
$ 550,051 $ 68,839
Feb 14, 11 PM $ 0.011
-0.03%
$ 549,455 $ 68,147
Feb 14, 10 PM $ 0.011
+0.18%
$ 549,626 $ 67,686
Feb 14, 9 PM $ 0.011
+0.00%
$ 548,637 $ 67,792
Feb 14, 8 PM $ 0.011
-0.18%
$ 548,212 $ 68,005
Feb 14, 7 PM $ 0.011
+0.10%
$ 549,193 $ 68,129
Feb 14, 6 PM $ 0.011
-0.06%
$ 548,630 $ 69,019
Feb 14, 5 PM $ 0.011
+0.09%
$ 548,568 $ 69,162
Feb 14, 4 PM $ 0.011
+0.17%
$ 548,009 $ 69,613
Feb 14, 3 PM $ 0.011
+1.81%
$ 547,553 $ 70,844
Feb 14, 2 PM $ 0.0108
+0.11%
$ 537,844 $ 71,541
Feb 14, 1 PM $ 0.0107
-0.02%
$ 537,236 $ 71,635
Feb 14, 12 PM $ 0.0107
+0.01%
$ 537,324 $ 71,664
Feb 14, 11 AM $ 0.0107
+0.14%
$ 537,271 $ 72,501