Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuco.cloud Historical Data

NCDT Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 PM $0.0111
-1.18%
$554,001 $20,628
May 4, 8 PM $0.0112
-0.37%
$560,627 $20,047
May 4, 7 PM $0.0113
+0.10%
$562,689 $19,542
May 4, 6 PM $0.0112
-0.81%
$562,147 $18,881
May 4, 5 PM $0.0113
+0.81%
$566,716 $18,374
May 4, 4 PM $0.0112
+0.26%
$562,142 $17,796
May 4, 3 PM $0.0112
-0.76%
$560,659 $16,555
May 4, 2 PM $0.0113
+0.63%
$564,968 $15,791
May 4, 1 PM $0.0112
-0.05%
$561,407 $15,338
May 4, 12 PM $0.0112
+0.16%
$561,699 $14,641
May 4, 11 AM $0.0112
-0.49%
$562,367 $14,457
May 4, 10 AM $0.0113
-0.75%
$565,132 $13,018
May 4, 9 AM $0.0114
-0.40%
$569,407 $13,642
May 4, 8 AM $0.0114
+0.14%
$571,673 $13,987
May 4, 7 AM $0.0114
-0.18%
$570,784 $13,925
May 4, 6 AM $0.0114
+0.42%
$571,800 $14,161
May 4, 5 AM $0.0114
-0.76%
$569,424 $14,083
May 4, 4 AM $0.0115
+0.43%
$572,912 $14,052
May 4, 3 AM $0.0114
-0.08%
$570,980 $13,489
May 4, 2 AM $0.0114
+0.53%
$571,427 $13,441
May 4, 1 AM $0.0114
-1.21%
$568,420 $12,603
May 4, 12 AM $0.0115
+0.18%
$575,360 $11,779
May 3, 11 PM $0.0115
+0.46%
$574,339 $11,688
May 3, 10 PM $0.0114
-0.36%
$571,696 $11,702
May 3, 9 PM $0.0115
+0.12%
$573,773 $11,631
May 3, 8 PM $0.0115
-0.36%
$573,076 $11,461
May 3, 7 PM $0.0115
-0.28%
$575,174 $11,021
May 3, 6 PM $0.0115
+0.29%
$576,814 $11,883
May 3, 5 PM $0.0115
-0.20%
$575,174 $11,709
May 3, 4 PM $0.0115
+0.84%
$576,317 $11,618
May 3, 3 PM $0.0114
+0.19%
$571,532 $11,601
May 3, 2 PM $0.0114
-0.21%
$570,454 $12,380
May 3, 1 PM $0.0114
+0.13%
$571,686 $12,041
May 3, 12 PM $0.0114
-0.25%
$570,917 $11,911
May 3, 11 AM $0.0114
-0.34%
$572,391 $11,383
May 3, 10 AM $0.0115
+0.02%
$574,342 $11,217
May 3, 9 AM $0.0115
-0.20%
$573,848 $11,041
May 3, 8 AM $0.0115
+0.09%
$574,200 $9,841
May 3, 7 AM $0.0115
+0.16%
$573,681 $9,988
May 3, 6 AM $0.0115
-0.04%
$572,781 $10,420
May 3, 5 AM $0.0115
-0.14%
$573,005 $10,406
May 3, 4 AM $0.0115
+0.37%
$573,812 $10,514
May 3, 3 AM $0.0114
-0.47%
$571,671 $10,603
May 3, 2 AM $0.0115
+0.16%
$574,388 $10,659
May 3, 1 AM $0.0115
+1.90%
$573,447 $10,693
May 3, 12 AM $0.0113
-0.30%
$562,742 $9,799
May 2, 11 PM $0.0113
+0.40%
$564,417 $9,859
May 2, 10 PM $0.0112
-0.60%
$562,143 $9,921
May 2, 9 PM $0.0113
-0.29%
$565,538 $10,093
May 2, 8 PM $0.0113
-0.03%
$567,177 $10,276