Nuco.cloud Historical Data

NCDT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0106
-0.03%
$ 527,790 $ 75,894
Feb 12, 10 AM $ 0.0106
-0.04%
$ 527,948 $ 78,898
Feb 12, 9 AM $ 0.0105
+0.10%
$ 526,876 $ 79,394
Feb 12, 8 AM $ 0.0105
+0.06%
$ 526,524 $ 79,635
Feb 12, 7 AM $ 0.0105
+0.01%
$ 526,028 $ 78,281
Feb 12, 6 AM $ 0.0105
+0.02%
$ 526,200 $ 79,112
Feb 12, 5 AM $ 0.0105
+0.04%
$ 526,052 $ 78,471
Feb 12, 4 AM $ 0.0105
+0.05%
$ 525,517 $ 78,024
Feb 12, 3 AM $ 0.0105
+0.01%
$ 525,586 $ 77,776
Feb 12, 2 AM $ 0.0105
+0.07%
$ 525,528 $ 79,075
Feb 12, 1 AM $ 0.0105
-0.04%
$ 525,182 $ 77,974
Feb 12, 12 AM $ 0.0105
+0.00%
$ 525,394 $ 77,771
Feb 11, 11 PM $ 0.0105
-0.05%
$ 525,380 $ 78,164
Feb 11, 10 PM $ 0.0105
+0.03%
$ 525,641 $ 78,155
Feb 11, 9 PM $ 0.0105
-0.02%
$ 525,473 $ 78,338
Feb 11, 8 PM $ 0.0105
+0.07%
$ 525,603 $ 78,525
Feb 11, 7 PM $ 0.0105
+0.03%
$ 525,225 $ 77,164
Feb 11, 6 PM $ 0.0105
-0.16%
$ 525,074 $ 76,541
Feb 11, 5 PM $ 0.0105
+0.10%
$ 525,922 $ 75,789
Feb 11, 4 PM $ 0.0105
+0.23%
$ 525,407 $ 74,521
Feb 11, 3 PM $ 0.0105
-0.31%
$ 524,181 $ 75,319
Feb 11, 2 PM $ 0.0105
+0.16%
$ 525,796 $ 73,218
Feb 11, 1 PM $ 0.0105
+0.02%
$ 524,964 $ 72,548
Feb 11, 12 PM $ 0.0105
+0.08%
$ 524,875 $ 72,657
Feb 11, 11 AM $ 0.0105
-0.31%
$ 524,440 $ 72,491
Feb 11, 10 AM $ 0.0105
+0.01%
$ 526,117 $ 69,953
Feb 11, 9 AM $ 0.0105
+0.02%
$ 526,016 $ 69,824
Feb 11, 8 AM $ 0.0105
+0.09%
$ 525,915 $ 71,025
Feb 11, 7 AM $ 0.0105
+0.09%
$ 525,442 $ 71,898
Feb 11, 6 AM $ 0.0105
-0.57%
$ 525,263 $ 73,405
Feb 11, 5 AM $ 0.0106
-0.11%
$ 528,264 $ 73,358
Feb 11, 4 AM $ 0.0106
+0.04%
$ 528,820 $ 73,676
Feb 11, 3 AM $ 0.0106
+0.02%
$ 528,612 $ 73,663
Feb 11, 2 AM $ 0.0106
+0.07%
$ 528,501 $ 72,917
Feb 11, 1 AM $ 0.0106
-1.65%
$ 528,716 $ 73,320
Feb 11, 12 AM $ 0.0107
+1.27%
$ 537,138 $ 72,825
Feb 10, 11 PM $ 0.0106
+0.09%
$ 530,427 $ 70,521
Feb 10, 10 PM $ 0.0106
-0.04%
$ 529,946 $ 69,786
Feb 10, 9 PM $ 0.0106
-0.02%
$ 530,174 $ 69,414
Feb 10, 8 PM $ 0.0106
+0.10%
$ 530,254 $ 68,870
Feb 10, 7 PM $ 0.0106
-0.09%
$ 529,714 $ 69,412
Feb 10, 6 PM $ 0.0106
-0.05%
$ 530,202 $ 71,063
Feb 10, 5 PM $ 0.0106
+0.12%
$ 530,480 $ 71,983
Feb 10, 4 PM $ 0.0106
+0.32%
$ 530,087 $ 72,296
Feb 10, 3 PM $ 0.0106
-0.10%
$ 528,387 $ 71,777
Feb 10, 2 PM $ 0.0106
+0.02%
$ 528,892 $ 76,080
Feb 10, 1 PM $ 0.0106
+0.00%
$ 528,795 $ 76,096
Feb 10, 12 PM $ 0.0106
-0.02%
$ 528,805 $ 74,958
Feb 10, 11 AM $ 0.0106
-0.08%
$ 528,889 $ 74,201
Feb 10, 10 AM $ 0.0106
-0.79%
$ 529,292 $ 75,730