Nuco.cloud Historical Data

NCDT Page 4
Date Close Price change Market cap Trading volume
10:45 PM $ 0.00914
-0.10%
$ 457,291 $ 69,356
10:44 PM $ 0.00915
-0.02%
$ 457,585 $ 69,159
10:43 PM $ 0.00915
+0.00%
$ 457,585 $ 69,159
10:42 PM $ 0.00915
+0.04%
$ 457,585 $ 69,224
10:41 PM $ 0.00915
+0.00%
$ 457,585 $ 69,173
10:40 PM $ 0.00915
+0.00%
$ 457,585 $ 69,419
10:39 PM $ 0.00915
+0.05%
$ 457,518 $ 69,419
10:38 PM $ 0.00915
+0.00%
$ 457,518 $ 69,348
10:37 PM $ 0.00915
-0.06%
$ 457,518 $ 69,330
10:36 PM $ 0.00915
+0.00%
$ 457,518 $ 69,330
10:35 PM $ 0.00915
+0.00%
$ 457,518 $ 76,822
10:34 PM $ 0.00915
+0.00%
$ 457,602 $ 76,978
10:33 PM $ 0.00915
-0.01%
$ 457,602 $ 76,978
10:32 PM $ 0.00915
-0.04%
$ 457,602 $ 76,828
10:31 PM $ 0.00916
+0.10%
$ 457,602 $ 76,828
10:30 PM $ 0.00915
+0.00%
$ 457,602 $ 76,931
10:29 PM $ 0.00915
+0.00%
$ 457,386 $ 76,915
10:28 PM $ 0.00915
+0.00%
$ 457,386 $ 76,915
10:27 PM $ 0.00915
-0.06%
$ 457,386 $ 76,898
10:26 PM $ 0.00915
+0.00%
$ 457,386 $ 76,882
10:25 PM $ 0.00915
+0.05%
$ 457,386 $ 76,882
10:24 PM $ 0.00915
+0.00%
$ 457,365 $ 76,820
10:23 PM $ 0.00915
+0.00%
$ 457,365 $ 76,727
10:22 PM $ 0.00915
+0.00%
$ 457,365 $ 76,727
10:21 PM $ 0.00915
-0.01%
$ 457,365 $ 76,806
10:20 PM $ 0.00915
+0.00%
$ 457,365 $ 76,705
10:19 PM $ 0.00915
+0.00%
$ 457,621 $ 76,767
10:18 PM $ 0.00915
+0.02%
$ 457,621 $ 76,767
10:17 PM $ 0.00915
+0.00%
$ 457,621 $ 76,683
10:16 PM $ 0.00915
-0.03%
$ 457,621 $ 76,683
10:15 PM $ 0.00915
+0.00%
$ 457,621 $ 76,697
10:14 PM $ 0.00915
+0.01%
$ 457,663 $ 76,682
10:13 PM $ 0.00915
+0.01%
$ 457,663 $ 76,749
10:12 PM $ 0.00915
-0.12%
$ 457,663 $ 76,749
10:11 PM $ 0.00916
+0.00%
$ 457,663 $ 76,611
10:10 PM $ 0.00916
+0.00%
$ 457,663 $ 76,611
10:09 PM $ 0.00916
+0.03%
$ 458,133 $ 76,644
10:08 PM $ 0.00916
+0.00%
$ 458,133 $ 76,644
10:07 PM $ 0.00915
+0.00%
$ 458,133 $ 76,533
10:06 PM $ 0.00915
+0.00%
$ 458,133 $ 76,618
10:05 PM $ 0.00914
+0.00%
$ 458,133 $ 76,725
10:04 PM $ 0.00914
-0.14%
$ 457,192 $ 76,725
10:03 PM $ 0.00916
+0.00%
$ 457,192 $ 76,574
10:02 PM $ 0.00916
+0.00%
$ 457,192 $ 76,574
10:01 PM $ 0.00916
+0.00%
$ 457,192 $ 76,478
10:00 PM $ 0.00915
+0.00%
$ 457,192 $ 76,478
9:59 PM $ 0.00915
+0.00%
$ 457,704 $ 76,593
9:58 PM $ 0.00915
+0.00%
$ 457,704 $ 76,634
9:57 PM $ 0.00916
+0.00%
$ 457,704 $ 76,638
9:56 PM $ 0.00916
-0.05%
$ 457,704 $ 76,638