Nuco.cloud Historical Data

NCDT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0788
-8.10%
$ 3.08 million $ 1.03 million
May 29 $ 0.0858
+0.67%
$ 3.34 million $ 1.44 million
May 22 $ 0.0745
-4.97%
$ 3.32 million $ 1.27 million
May 15 $ 0.0792
-14.06%
$ 3.06 million $ 1.39 million
May 8 $ 0.0919
-2.41%
$ 3.6 million $ 1.54 million
May 1 $ 0.094
-33.47%
$ 3.67 million $ 1.84 million
Apr 24 $ 0.132
+137.06%
$ 5.51 million $ 2.61 million
Apr 17 $ 0.0547
-19.05%
$ 2.17 million $ 2.08 million
Apr 10 $ 0.0365
+65.41%
$ 2.64 million $ 744,266
Apr 3 $ 0.022
+3.63%
$ 859,466 $ 849,562
Mar 27 $ 0.0213
+0.07%
$ 829,115 $ 800,242
Mar 20 $ 0.0213
-0.60%
$ 828,619 $ 650,704
Mar 13 $ 0.0213
+10.59%
$ 835,141 $ 660,085
Mar 6 $ 0.0183
-7.33%
$ 749,841 $ 619,215
Feb 27 $ 0.0198
-1.45%
$ 772,076 $ 855,350
Feb 20 $ 0.0201
-1.14%
$ 783,664 $ 840,476
Feb 13 $ 0.0203
+5.63%
$ 792,291 $ 788,843
Feb 6 $ 0.0192
-1.78%
$ 750,047 $ 816,362
Jan 30 $ 0.0196
+1.51%
$ 763,449 $ 905,782
Jan 23 $ 0.0193
+0.64%
$ 753,417 $ 784,532
Jan 16 $ 0.0191
+2.85%
$ 746,754 $ 750,386
Jan 9 $ 0.0186
+15.12%
$ 726,025 $ 711,666
Jan 2 $ 0.0162
-0.03%
$ 630,895 $ 807,138
Dec 26 $ 0.0162
-1.56%
$ 631,002 $ 836,826
Dec 19 $ 0.0164
+0.53%
$ 641,002 $ 785,016
Dec 12 $ 0.0163
-5.49%
$ 636,030 $ 665,270
Dec 5 $ 0.0173
+1.01%
$ 672,735 $ 602,075
Nov 28 $ 0.0171
+5.26%
$ 665,792 $ 767,419
Nov 21 $ 0.016
-4.56%
$ 633,099 $ 745,871
Nov 14 $ 0.0173
+1.66%
$ 652,411 $ 719,741
Nov 7 $ 0.017
-14.14%
$ 663,416 $ 756,221
Oct 31 $ 0.0198
+1.12%
$ 772,882 $ 748,462
Oct 24 $ 0.0196
+10.04%
$ 764,189 $ 764,139
Oct 17 $ 0.0178
+0.73%
$ 694,704 $ 697,721
Oct 10 $ 0.0177
-3.14%
$ 689,778 $ 656,332
Oct 3 $ 0.0183
-0.13%
$ 712,116 $ 652,173
Sep 26 $ 0.0183
+2.11%
$ 713,058 $ 699,089
Sep 19 $ 0.018
-4.47%
$ 698,701 $ 570,538
Sep 12 $ 0.0188
-13.51%
$ 849,294 $ 708,243
Sep 5 $ 0.0217
+6.65%
$ 815,585 $ 681,793
Aug 29 $ 0.0203
-1.92%
$ 793,410 $ 642,033
Aug 22 $ 0.0208
-4.79%
$ 810,036 $ 654,435
Download