Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuco.cloud Historical Data

NCDT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 AM $0.00559
-0.33%
$279,586 $16,516
Jul 20, 12 AM $0.00558
+0.00%
$278,838 $16,392
Jul 19, 6 PM $0.00556
+0.00%
$277,857 $16,452
Jul 19, 5 PM $0.00558
+6.44%
$279,065 $20,555
Jul 19, 4 PM $0.0054
+2.98%
$270,043 $10,467
Jul 19, 3 PM $0.00517
+0.00%
$258,569 $6,607
Jul 19, 1 PM $0.00503
+0.00%
$251,602 $5,554
Jul 19, 8 AM $0.00521
+0.00%
$260,732 $7,490
Jul 18, 6 PM $0.00609
-0.19%
$304,515 $1,518
Jul 18, 10 AM $0.00608
+0.00%
$303,899 $1,219
Jul 17, 5 PM $0.00634
+0.00%
$316,775 $2,500
Jul 16, 10 PM $0.00663
+0.00%
$331,618 $59
Jul 16, 7 PM $0.00707
+0.00%
$353,561 $40
Jul 16, 9 AM $0.00711
+0.00%
$355,738 $174
Jul 15, 1 PM $0.00732
+0.00%
$365,874 $1,358
Jul 14, 11 PM $0.00715
+0.00%
$357,694 $587
Jul 14, 4 PM $0.00723
+0.00%
$361,673 $40
Jul 13, 7 PM $0.00691
+0.00%
$345,582 $10
Jul 13, 1 PM $0.00695
+0.00%
$347,419 $52
Jul 10, 7 PM $0.00701
+0.00%
$350,685 $49
Jul 10, 11 AM $0.00707
+0.00%
$353,611 $42
Jul 9, 8 PM $0.00688
+0.00%
$-- $67
Jul 9, 2 PM $0.0064
+0.00%
$320,000 $215
Jul 9, 1 PM $0.0064
+0.00%
$320,000 $215
Jul 9, 12 PM $0.0064
+0.00%
$320,000 $213
Jul 9, 11 AM $0.0064
+0.00%
$320,000 $349
Jul 9, 10 AM $0.0064
+0.00%
$320,000 $356
Jul 9, 9 AM $0.0064
+0.00%
$320,000 $369
Jul 9, 8 AM $0.0064
+0.00%
$320,000 $984
Jul 9, 7 AM $0.0064
+0.00%
$320,000 $1,007
Jul 9, 6 AM $0.0064
+0.00%
$320,000 $991
Jul 9, 5 AM $0.0064
-1.54%
$320,000 $1,025
Jul 9, 4 AM $0.0065
+0.00%
$325,000 $1,024
Jul 9, 3 AM $0.0065
+0.00%
$325,000 $1,024
Jul 9, 2 AM $0.0065
+0.00%
$325,000 $1,045
Jul 9, 1 AM $0.0065
+0.00%
$325,000 $1,045
Jul 9, 12 AM $0.0065
+0.00%
$325,000 $1,453
Jul 8, 11 PM $0.0065
+0.00%
$325,000 $1,453
Jul 8, 10 PM $0.0065
+0.00%
$325,000 $1,456
Jul 8, 9 PM $0.0065
+0.00%
$325,000 $1,456
Jul 8, 8 PM $0.0065
+0.00%
$325,000 $1,616
Jul 8, 7 PM $0.0065
+0.00%
$325,000 $1,712
Jul 8, 6 PM $0.0065
+1.56%
$325,000 $1,711
Jul 8, 5 PM $0.0064
+0.00%
$320,000 $1,739
Jul 8, 4 PM $0.0064
+0.00%
$320,000 $1,790
Jul 8, 3 PM $0.0064
-1.54%
$320,000 $1,908
Jul 8, 2 PM $0.0065
-2.04%
$325,000 $6,789
Jul 8, 1 PM $0.00664
-0.21%
$331,761 $6,789
Jul 8, 12 PM $0.00665
+2.29%
$332,446 $6,645
Jul 8, 11 AM $0.0065
-1.21%
$325,000 $4,189