Nuco.cloud Historical Data

NCDT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0183
-0.13%
$ 712,116 $ 652,173
Sep 26 $ 0.0183
+2.11%
$ 713,058 $ 699,089
Sep 19 $ 0.018
-4.47%
$ 698,701 $ 570,538
Sep 12 $ 0.0188
-13.51%
$ 849,294 $ 708,243
Sep 5 $ 0.0217
+6.65%
$ 815,585 $ 681,793
Aug 29 $ 0.0203
-1.92%
$ 793,410 $ 642,033
Aug 22 $ 0.0208
-4.79%
$ 810,036 $ 654,435
Download