Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2 $0.0162
-0.03%
$630,895 $807,138
Dec 26 $0.0162
-1.56%
$631,002 $836,826
Dec 19 $0.0164
+0.53%
$641,002 $785,016
Dec 12 $0.0163
-5.49%
$636,030 $665,270
Dec 5 $0.0173
+1.01%
$672,735 $602,075
Nov 28 $0.0171
+5.26%
$665,792 $767,419
Nov 21 $0.016
-4.56%
$633,099 $745,871
Nov 14 $0.0173
+1.66%
$652,411 $719,741
Nov 7 $0.017
-14.14%
$663,416 $756,221
Oct 31 $0.0198
+1.12%
$772,882 $748,462
Oct 24 $0.0196
+10.04%
$764,189 $764,139
Oct 17 $0.0178
+0.73%
$694,704 $697,721
Oct 10 $0.0177
-3.14%
$689,778 $656,332
Oct 3 $0.0183
-0.13%
$712,116 $652,173
Sep 26 $0.0183
+2.11%
$713,058 $699,089
Sep 19 $0.018
-4.47%
$698,701 $570,538
Sep 12 $0.0188
-13.51%
$849,294 $708,243
Sep 5 $0.0217
+6.65%
$815,585 $681,793
Aug 29 $0.0203
-1.92%
$793,410 $642,033
Aug 22 $0.0208
-4.79%
$810,036 $654,435
Download