Nuco.cloud Historical Data

NCDT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00865
-0.40%
$ 432,379 $ 72,970
Jun 5, 2 PM $ 0.00868
-1.03%
$ 434,189 $ 72,969
Jun 5, 1 PM $ 0.00877
-0.27%
$ 438,693 $ 72,158
Jun 5, 12 PM $ 0.0088
-0.29%
$ 439,779 $ 72,554
Jun 5, 11 AM $ 0.00882
-0.06%
$ 441,078 $ 71,842
Jun 5, 10 AM $ 0.00883
+0.04%
$ 441,332 $ 73,963
Jun 5, 9 AM $ 0.00882
+0.09%
$ 441,161 $ 74,266
Jun 5, 8 AM $ 0.00882
+0.01%
$ 440,778 $ 74,045
Jun 5, 7 AM $ 0.00881
-1.84%
$ 440,733 $ 73,705
Jun 5, 6 AM $ 0.00898
-0.94%
$ 448,983 $ 71,898
Jun 5, 5 AM $ 0.00907
-0.42%
$ 453,297 $ 70,775
Jun 5, 4 AM $ 0.0091
-1.08%
$ 455,204 $ 69,945
Jun 5, 3 AM $ 0.0092
-0.14%
$ 459,904 $ 69,643
Jun 5, 2 AM $ 0.00921
+0.12%
$ 460,547 $ 68,978
Jun 5, 1 AM $ 0.0092
-0.04%
$ 459,980 $ 72,012
Jun 5, 12 AM $ 0.0092
+0.05%
$ 460,184 $ 72,052
Jun 4, 11 PM $ 0.0092
-0.05%
$ 459,941 $ 72,068
Jun 4, 10 PM $ 0.0092
-0.02%
$ 460,175 $ 72,502
Jun 4, 9 PM $ 0.0092
-0.20%
$ 460,248 $ 71,988
Jun 4, 8 PM $ 0.00922
-0.17%
$ 461,175 $ 71,449
Jun 4, 7 PM $ 0.00924
+0.03%
$ 461,954 $ 70,941
Jun 4, 6 PM $ 0.00924
-0.01%
$ 461,831 $ 70,271
Jun 4, 5 PM $ 0.00923
+0.10%
$ 461,579 $ 70,636
Jun 4, 4 PM $ 0.00922
+0.01%
$ 461,019 $ 70,946
Jun 4, 3 PM $ 0.00923
+0.13%
$ 461,640 $ 70,698
Jun 4, 2 PM $ 0.00923
-0.01%
$ 461,399 $ 70,222
Jun 4, 1 PM $ 0.00923
-0.06%
$ 461,435 $ 68,855
Jun 4, 12 PM $ 0.00923
-0.04%
$ 461,374 $ 68,117
Jun 4, 11 AM $ 0.00923
-0.16%
$ 461,553 $ 67,886
Jun 4, 10 AM $ 0.00925
+0.08%
$ 462,297 $ 67,749
Jun 4, 9 AM $ 0.00924
-1.20%
$ 461,920 $ 67,513
Jun 4, 8 AM $ 0.00935
-0.10%
$ 467,254 $ 67,352
Jun 4, 7 AM $ 0.00935
+0.24%
$ 467,731 $ 67,365
Jun 4, 6 AM $ 0.00934
+0.10%
$ 467,124 $ 67,741
Jun 4, 5 AM $ 0.00933
-0.01%
$ 466,647 $ 67,904
Jun 4, 4 AM $ 0.00935
+0.00%
$ 467,345 $ 68,739
Jun 4, 3 AM $ 0.00935
+0.48%
$ 467,329 $ 69,434
Jun 4, 2 AM $ 0.0093
-0.53%
$ 465,115 $ 69,884
Jun 4, 1 AM $ 0.00935
+0.30%
$ 467,588 $ 69,667
Jun 4, 12 AM $ 0.00932
-1.71%
$ 466,176 $ 70,031
Jun 3, 11 PM $ 0.00949
-0.67%
$ 474,301 $ 69,367
Jun 3, 10 PM $ 0.00955
-0.14%
$ 477,636 $ 72,666
Jun 3, 9 PM $ 0.00957
+0.03%
$ 478,322 $ 74,036
Jun 3, 8 PM $ 0.00956
+0.06%
$ 478,165 $ 74,850
Jun 3, 7 PM $ 0.00956
+0.02%
$ 477,867 $ 74,647
Jun 3, 6 PM $ 0.00956
+0.11%
$ 477,772 $ 75,514
Jun 3, 5 PM $ 0.00954
-0.10%
$ 477,231 $ 76,153
Jun 3, 4 PM $ 0.00955
-0.35%
$ 477,730 $ 75,777
Jun 3, 3 PM $ 0.00959
-0.09%
$ 479,422 $ 74,040
Jun 3, 2 PM $ 0.00958
-0.12%
$ 479,079 $ 74,418