Nuco.cloud Historical Data

NCDT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.00713
+0.24%
$ 356,567 $ 33,530
Jul 2, 12 AM $ 0.00711
-1.98%
$ 355,692 $ 33,931
Jul 1, 11 PM $ 0.00726
-0.02%
$ 362,861 $ 33,708
Jul 1, 10 PM $ 0.00726
+0.43%
$ 362,944 $ 33,311
Jul 1, 9 PM $ 0.00723
+0.14%
$ 361,383 $ 36,240
Jul 1, 8 PM $ 0.00722
-0.02%
$ 360,869 $ 35,847
Jul 1, 7 PM $ 0.00722
-0.07%
$ 360,951 $ 35,917
Jul 1, 6 PM $ 0.00722
+0.01%
$ 361,207 $ 36,366
Jul 1, 5 PM $ 0.00722
+0.15%
$ 361,188 $ 36,985
Jul 1, 4 PM $ 0.00721
-0.12%
$ 360,611 $ 37,138
Jul 1, 3 PM $ 0.00715
-1.69%
$ 357,267 $ 38,044
Jul 1, 2 PM $ 0.00727
+0.69%
$ 363,400 $ 38,538
Jul 1, 1 PM $ 0.00722
-7.71%
$ 360,923 $ 38,476
Jul 1, 12 PM $ 0.00782
-0.42%
$ 391,064 $ 43,200
Jul 1, 11 AM $ 0.00785
-0.06%
$ 392,709 $ 44,127
Jul 1, 10 AM $ 0.00786
+0.18%
$ 392,936 $ 44,114
Jul 1, 9 AM $ 0.00784
+0.16%
$ 392,248 $ 44,161
Jul 1, 8 AM $ 0.00783
-0.29%
$ 391,622 $ 44,505
Jul 1, 7 AM $ 0.00785
+0.01%
$ 392,748 $ 44,550
Jul 1, 6 AM $ 0.00785
-0.64%
$ 392,722 $ 44,674
Jul 1, 5 AM $ 0.0079
-0.24%
$ 395,234 $ 44,657
Jul 1, 4 AM $ 0.00792
+0.45%
$ 396,166 $ 44,307
Jul 1, 3 AM $ 0.00789
-0.09%
$ 394,388 $ 44,594
Jul 1, 2 AM $ 0.00789
-0.33%
$ 394,736 $ 58,194
Jul 1, 1 AM $ 0.00792
+1.13%
$ 396,046 $ 59,185
Jul 1, 12 AM $ 0.00783
-0.63%
$ 391,621 $ 58,684
Jun 30, 11 PM $ 0.00788
-3.04%
$ 394,101 $ 58,631
Jun 30, 10 PM $ 0.00803
+3.15%
$ 401,505 $ 57,564
Jun 30, 9 PM $ 0.00778
-0.03%
$ 389,229 $ 43,402
Jun 30, 8 PM $ 0.00779
-1.25%
$ 389,330 $ 43,749
Jun 30, 7 PM $ 0.00788
+0.46%
$ 394,249 $ 44,114
Jun 30, 6 PM $ 0.00785
-0.15%
$ 392,417 $ 44,663
Jun 30, 5 PM $ 0.00786
-0.26%
$ 393,007 $ 44,312
Jun 30, 4 PM $ 0.0079
-0.18%
$ 395,107 $ 43,501
Jun 30, 3 PM $ 0.00792
+0.23%
$ 395,834 $ 42,205
Jun 30, 2 PM $ 0.0079
-0.02%
$ 394,910 $ 41,339
Jun 30, 1 PM $ 0.0079
-0.40%
$ 394,988 $ 40,691
Jun 30, 12 PM $ 0.00793
-2.19%
$ 396,588 $ 26,238
Jun 30, 11 AM $ 0.00811
+0.41%
$ 405,477 $ 10,671
Jun 30, 10 AM $ 0.00808
-0.08%
$ 403,817 $ 11,424
Jun 30, 9 AM $ 0.00808
-0.86%
$ 404,153 $ 12,416
Jun 30, 8 AM $ 0.00815
+0.24%
$ 407,656 $ 26,244
Jun 30, 7 AM $ 0.00813
+0.58%
$ 406,698 $ 26,978
Jun 30, 6 AM $ 0.00809
-0.57%
$ 404,341 $ 27,669
Jun 30, 5 AM $ 0.00813
-0.52%
$ 406,659 $ 28,309
Jun 30, 4 AM $ 0.00818
-0.58%
$ 408,771 $ 28,633
Jun 30, 3 AM $ 0.00822
-2.96%
$ 411,148 $ 29,342
Jun 30, 2 AM $ 0.00843
+4.29%
$ 421,583 $ 11,997
Jun 30, 1 AM $ 0.00808
-0.13%
$ 404,229 $ 20,250
Jun 30, 12 AM $ 0.0081
+0.32%
$ 404,760 $ 20,378