Nuco.cloud Historical Data

NCDT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0114
-0.04%
$ 572,366 $ 80,156
Apr 18, 9 PM $ 0.0115
+0.08%
$ 573,076 $ 80,468
Apr 18, 8 PM $ 0.0115
+0.04%
$ 572,935 $ 80,966
Apr 18, 7 PM $ 0.0115
+0.05%
$ 572,613 $ 81,030
Apr 18, 6 PM $ 0.0114
-0.06%
$ 572,043 $ 81,175
Apr 18, 5 PM $ 0.0114
+0.00%
$ 572,387 $ 81,018
Apr 18, 4 PM $ 0.0114
-0.18%
$ 572,345 $ 83,048
Apr 18, 3 PM $ 0.0115
-0.06%
$ 573,397 $ 82,757
Apr 18, 2 PM $ 0.0115
-0.04%
$ 573,765 $ 82,824
Apr 18, 1 PM $ 0.0115
-0.91%
$ 573,997 $ 84,037
Apr 18, 12 PM $ 0.0116
+0.59%
$ 579,263 $ 83,413
Apr 18, 11 AM $ 0.0115
-0.66%
$ 575,884 $ 83,722
Apr 18, 10 AM $ 0.0116
+0.04%
$ 579,702 $ 82,941
Apr 18, 9 AM $ 0.0116
-0.32%
$ 579,493 $ 82,271
Apr 18, 8 AM $ 0.0116
-0.44%
$ 581,372 $ 80,848
Apr 18, 7 AM $ 0.0117
-0.04%
$ 583,964 $ 80,262
Apr 18, 6 AM $ 0.0117
+0.04%
$ 584,176 $ 80,155
Apr 18, 5 AM $ 0.0117
+0.05%
$ 583,971 $ 79,442
Apr 18, 4 AM $ 0.0117
-0.18%
$ 583,705 $ 78,947
Apr 18, 3 AM $ 0.0117
-0.15%
$ 583,999 $ 76,778
Apr 18, 2 AM $ 0.0117
+0.11%
$ 584,875 $ 77,728
Apr 18, 1 AM $ 0.0117
+0.04%
$ 584,215 $ 76,889
Apr 18, 12 AM $ 0.0117
-0.04%
$ 583,582 $ 75,950
Apr 17, 11 PM $ 0.0117
+0.01%
$ 583,796 $ 74,823
Apr 17, 10 PM $ 0.0117
+0.05%
$ 583,732 $ 74,026
Apr 17, 9 PM $ 0.0117
+0.05%
$ 583,462 $ 72,664
Apr 17, 8 PM $ 0.0117
-0.08%
$ 583,156 $ 71,760
Apr 17, 7 PM $ 0.0117
-0.01%
$ 583,637 $ 70,974
Apr 17, 6 PM $ 0.0117
-0.12%
$ 583,673 $ 69,952
Apr 17, 5 PM $ 0.0117
-0.03%
$ 584,403 $ 69,251
Apr 17, 4 PM $ 0.0117
+0.10%
$ 584,582 $ 68,344
Apr 17, 3 PM $ 0.0117
-0.21%
$ 584,013 $ 67,573
Apr 17, 2 PM $ 0.0117
+1.66%
$ 585,228 $ 66,630
Apr 17, 1 PM $ 0.0115
-0.07%
$ 575,660 $ 64,509
Apr 17, 12 PM $ 0.0115
+0.18%
$ 576,072 $ 64,120
Apr 17, 11 AM $ 0.0115
-0.05%
$ 575,016 $ 63,510
Apr 17, 10 AM $ 0.0115
-0.03%
$ 575,332 $ 63,352
Apr 17, 9 AM $ 0.0115
+0.13%
$ 575,485 $ 63,266
Apr 17, 8 AM $ 0.0115
-0.06%
$ 574,738 $ 63,670
Apr 17, 7 AM $ 0.0115
+0.03%
$ 575,056 $ 63,852
Apr 17, 6 AM $ 0.0115
-0.04%
$ 574,873 $ 63,610
Apr 17, 5 AM $ 0.0115
+0.00%
$ 575,133 $ 64,118
Apr 17, 4 AM $ 0.0115
-0.03%
$ 574,228 $ 63,974
Apr 17, 3 AM $ 0.0115
+0.07%
$ 574,424 $ 64,484
Apr 17, 2 AM $ 0.0115
-0.09%
$ 574,036 $ 64,090
Apr 17, 1 AM $ 0.0115
-0.15%
$ 574,538 $ 64,159
Apr 17, 12 AM $ 0.0115
+0.12%
$ 575,378 $ 64,359
Apr 16, 11 PM $ 0.0115
-0.10%
$ 574,672 $ 64,303
Apr 16, 10 PM $ 0.0115
+0.12%
$ 575,224 $ 64,103
Apr 16, 9 PM $ 0.0115
-0.24%
$ 574,543 $ 64,961