Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 AM $0.00658
-0.11%
$328,981 $6,416
Jul 8, 9 AM $0.00659
-3.12%
$329,378 $6,452
Jul 8, 8 AM $0.0068
-1.45%
$340,000 $3,516
Jul 8, 7 AM $0.0069
+0.00%
$345,000 $5,616
Jul 8, 6 AM $0.00695
-0.89%
$347,640 $5,616
Jul 8, 5 AM $0.007
+0.00%
$350,000 $5,518
Jul 8, 4 AM $0.007
+0.00%
$350,000 $5,518
Jul 8, 3 AM $0.007
-1.41%
$350,000 $5,587
Jul 8, 2 AM $0.0071
-0.17%
$355,000 $5,566
Jul 8, 1 AM $0.00711
+0.17%
$355,600 $5,566
Jul 8, 12 AM $0.0071
+0.00%
$355,000 $5,035
Jul 7, 11 PM $0.0071
-1.39%
$355,000 $5,035
Jul 7, 10 PM $0.0072
+0.00%
$360,000 $5,222
Jul 7, 9 PM $0.0072
+0.00%
$360,000 $5,222
Jul 7, 8 PM $0.0072
+4.48%
$360,000 $5,474
Jul 7, 7 PM $0.00689
-0.11%
$344,550 $5,345
Jul 7, 6 PM $0.0069
+2.96%
$344,923 $5,240
Jul 7, 5 PM $0.0067
+0.00%
$335,000 $5,343
Jul 7, 4 PM $0.00732
+1.13%
$365,984 $1,962
Jul 7, 3 PM $0.00724
-3.50%
$361,891 $5,247
Jul 7, 2 PM $0.0075
+0.00%
$375,000 $770
Jul 7, 1 PM $0.0075
+0.00%
$375,000 $770
Jul 7, 12 PM $0.0075
+0.00%
$375,000 $770
Jul 7, 11 AM $0.0075
+0.00%
$375,000 $803
Jul 7, 10 AM $0.0075
+0.00%
$375,000 $803
Jul 7, 9 AM $0.0075
+0.00%
$375,000 $1,026
Jul 7, 8 AM $0.0075
+0.00%
$375,000 $1,552
Jul 7, 7 AM $0.0075
+0.00%
$375,000 $1,552
Jul 7, 6 AM $0.0075
+0.00%
$375,000 $1,552
Jul 7, 5 AM $0.0075
+0.00%
$375,000 $1,552
Jul 7, 4 AM $0.0075
-1.32%
$375,000 $1,552
Jul 7, 3 AM $0.0076
+0.00%
$380,000 $1,483
Jul 7, 2 AM $0.0076
+0.00%
$380,000 $1,684
Jul 7, 1 AM $0.0076
+0.00%
$380,000 $2,161
Jul 7, 12 AM $0.0076
+0.00%
$380,000 $2,679
Jul 6, 11 PM $0.0076
+0.00%
$380,000 $2,897
Jul 6, 10 PM $0.0076
-0.09%
$380,000 $2,895
Jul 6, 9 PM $0.00761
+4.20%
$380,335 $3,110
Jul 6, 8 PM $0.0073
+0.00%
$365,000 $2,769
Jul 6, 7 PM $0.0073
+0.00%
$365,000 $2,963
Jul 6, 6 PM $0.0073
+0.00%
$365,000 $2,958
Jul 6, 5 PM $0.0073
+0.00%
$365,000 $2,958
Jul 6, 4 PM $0.0073
-1.35%
$365,000 $2,903
Jul 6, 3 PM $0.0074
+0.00%
$370,000 $2,868
Jul 6, 2 PM $0.0074
+0.00%
$370,000 $2,868
Jul 6, 1 PM $0.0074
+0.00%
$370,000 $2,868
Jul 6, 12 PM $0.0074
-1.29%
$370,000 $2,868
Jul 6, 11 AM $0.0075
-0.06%
$374,833 $2,913
Jul 6, 10 AM $0.0075
+1.37%
$375,059 $2,913
Jul 6, 9 AM $0.0074
-2.63%
$370,000 $2,592