Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.0178
-1.07%
$890,981 $74,009
Dec 9, 2025 $0.018
+6.53%
$901,287 $80,560
Dec 8, 2025 $0.0169
+0.28%
$846,075 $72,796
Dec 7, 2025 $0.0169
-1.91%
$843,734 $76,904
Dec 6, 2025 $0.0172
-2.74%
$860,136 $69,854
Dec 5, 2025 $0.0177
-0.25%
$884,222 $70,919
Dec 4, 2025 $0.0177
-1.08%
$887,377 $124,244
Dec 3, 2025 $0.0179
+1.58%
$896,820 $56,834
Dec 2, 2025 $0.0177
+3.32%
$883,000 $30,305
Dec 1, 2025 $0.0171
-8.86%
$854,610 $56,152
Nov 30, 2025 $0.0188
-0.20%
$937,715 $135,306
Nov 29, 2025 $0.0188
-1.83%
$939,831 $167,389
Nov 28, 2025 $0.0191
+5.05%
$957,363 $169,461
Nov 27, 2025 $0.0182
+1.06%
$911,195 $170,266
Nov 26, 2025 $0.018
+0.90%
$901,288 $140,290
Nov 25, 2025 $0.0179
-0.51%
$893,935 $133,947
Nov 24, 2025 $0.0179
+2.66%
$897,344 $161,136
Nov 23, 2025 $0.0175
-0.25%
$874,096 $146,076
Nov 22, 2025 $0.0175
-0.07%
$875,506 $165,525
Nov 21, 2025 $0.0175
-4.25%
$875,333 $146,570
Nov 20, 2025 $0.0184
-1.62%
$915,297 $144,694
Nov 19, 2025 $0.0187
-10.20%
$936,740 $169,251
Nov 18, 2025 $0.0209
-1.18%
$1.04 million $145,550
Nov 17, 2025 $0.0211
-0.36%
$1.06 million $137,820
Nov 16, 2025 $0.0212
-0.61%
$1.06 million $157,771
Nov 15, 2025 $0.0213
+0.25%
$1.07 million $131,273
Nov 14, 2025 $0.0214
-4.36%
$1.06 million $160,811
Nov 13, 2025 $0.0224
-5.89%
$1.12 million $172,071
Nov 12, 2025 $0.0237
-5.29%
$1.19 million $162,916
Nov 11, 2025 $0.0251
-2.37%
$1.25 million $157,774
Nov 10, 2025 $0.0257
+6.88%
$1.28 million $165,021
Nov 9, 2025 $0.024
+0.01%
$1.2 million $144,272
Nov 8, 2025 $0.024
-0.25%
$1.2 million $156,842
Nov 7, 2025 $0.0241
+22.43%
$1.2 million $169,728
Nov 6, 2025 $0.0197
-0.04%
$983,326 $147,086
Nov 5, 2025 $0.0197
-7.72%
$983,755 $154,033
Nov 4, 2025 $0.0213
-5.53%
$1.07 million $150,809
Nov 3, 2025 $0.0225
-5.81%
$1.13 million $158,947
Nov 2, 2025 $0.0239
-0.07%
$1.2 million $145,893
Nov 1, 2025 $0.024
+0.54%
$1.2 million $87,618
Oct 31, 2025 $0.024
+0.13%
$1.19 million $120,764
Oct 30, 2025 $0.0239
-5.96%
$1.2 million $161,522
Oct 29, 2025 $0.0254
-2.80%
$1.27 million $146,503
Oct 28, 2025 $0.0262
-4.16%
$1.31 million $153,832
Oct 27, 2025 $0.0273
+11.00%
$1.37 million $133,402
Oct 26, 2025 $0.0246
+0.02%
$1.23 million $131,147
Oct 25, 2025 $0.0246
-0.12%
$1.23 million $122,610
Oct 24, 2025 $0.0246
-0.40%
$1.23 million $153,214
Oct 23, 2025 $0.0247
+0.91%
$1.24 million $159,246
Oct 22, 2025 $0.0245
-5.18%
$1.22 million $156,053