Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuco.cloud Historical Data

NCDT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.0074
-2.63%
$370,000 $2,592
Jul 6, 8 AM $0.0076
+0.00%
$380,000 $2,066
Jul 6, 7 AM $0.0076
+0.00%
$380,000 $2,066
Jul 6, 6 AM $0.0076
+0.00%
$380,000 $2,066
Jul 6, 5 AM $0.0076
+0.00%
$380,000 $2,066
Jul 6, 4 AM $0.0076
+0.00%
$380,000 $2,066
Jul 6, 3 AM $0.0076
+0.00%
$380,000 $2,066
Jul 6, 2 AM $0.0076
+0.00%
$380,000 $2,066
Jul 6, 1 AM $0.0076
+0.00%
$380,000 $1,644
Jul 6, 12 AM $0.0076
+0.00%
$380,000 $1,116
Jul 5, 11 PM $0.0076
+0.00%
$380,000 $898
Jul 5, 10 PM $0.0076
+0.00%
$380,000 $710
Jul 5, 9 PM $0.0076
+2.70%
$380,000 $501
Jul 5, 8 PM $0.0074
+0.00%
$370,000 $490
Jul 5, 7 PM $0.0074
+0.00%
$370,000 $605
Jul 5, 6 PM $0.0074
+0.00%
$370,000 $907
Jul 5, 5 PM $0.0074
+0.00%
$370,000 $1,226
Jul 5, 4 PM $0.0074
-1.33%
$370,000 $1,528
Jul 5, 3 PM $0.0075
+0.00%
$375,000 $1,619
Jul 5, 2 PM $0.0075
+0.00%
$375,000 $1,927
Jul 5, 1 PM $0.0075
+0.00%
$375,000 $1,962
Jul 5, 12 PM $0.0075
+0.00%
$375,000 $2,225
Jul 5, 11 AM $0.0075
+0.00%
$375,000 $2,534
Jul 5, 10 AM $0.0075
+0.00%
$375,000 $2,609
Jul 5, 9 AM $0.0075
+0.00%
$375,000 $2,609
Jul 5, 8 AM $0.0075
+0.00%
$375,000 $2,609
Jul 5, 7 AM $0.0075
+0.00%
$375,000 $2,609
Jul 5, 6 AM $0.0075
+0.00%
$375,000 $2,609
Jul 5, 5 AM $0.0075
+0.00%
$375,000 $2,609
Jul 5, 4 AM $0.0075
+0.00%
$375,000 $2,609
Jul 5, 3 AM $0.0075
+0.00%
$375,000 $2,609
Jul 5, 2 AM $0.0075
+0.00%
$375,000 $2,609
Jul 5, 1 AM $0.0075
+0.00%
$375,000 $2,554
Jul 5, 12 AM $0.0075
+0.00%
$375,000 $2,554
Jul 4, 11 PM $0.0075
+0.00%
$375,000 $2,554
Jul 4, 10 PM $0.0075
-1.32%
$375,000 $2,554
Jul 4, 9 PM $0.0076
+0.00%
$380,000 $2,548
Jul 4, 8 PM $0.0076
+0.00%
$380,000 $2,320
Jul 4, 7 PM $0.0076
+0.00%
$380,000 $2,011
Jul 4, 6 PM $0.0076
+0.00%
$380,000 $1,716
Jul 4, 5 PM $0.0076
+0.00%
$380,000 $1,331
Jul 4, 4 PM $0.0076
+0.00%
$380,000 $1,284
Jul 4, 3 PM $0.0076
+1.33%
$380,000 $1,917
Jul 4, 2 PM $0.0075
+0.00%
$375,000 $1,974
Jul 4, 1 PM $0.0075
+1.35%
$375,000 $2,445
Jul 4, 12 PM $0.0074
-2.63%
$370,000 $2,473
Jul 4, 11 AM $0.0076
+4.11%
$380,000 $2,998
Jul 4, 10 AM $0.0073
+0.00%
$365,000 $3,164
Jul 4, 9 AM $0.0073
+0.00%
$365,000 $3,567
Jul 4, 8 AM $0.0073
+0.00%
$365,000 $3,703