Nuco.cloud Historical Data

NCDT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0115
-0.24%
$ 574,543 $ 64,961
Apr 16, 8 PM $ 0.0115
+0.25%
$ 575,938 $ 65,138
Apr 16, 7 PM $ 0.0115
-0.06%
$ 574,511 $ 65,227
Apr 16, 6 PM $ 0.0115
-0.02%
$ 574,880 $ 65,830
Apr 16, 5 PM $ 0.0115
+0.18%
$ 575,023 $ 66,607
Apr 16, 4 PM $ 0.0115
-0.10%
$ 574,006 $ 68,698
Apr 16, 3 PM $ 0.0115
+0.05%
$ 574,590 $ 69,346
Apr 16, 2 PM $ 0.0115
-0.07%
$ 574,315 $ 69,367
Apr 16, 1 PM $ 0.0115
+0.01%
$ 574,715 $ 70,772
Apr 16, 12 PM $ 0.0115
-0.04%
$ 574,669 $ 71,199
Apr 16, 11 AM $ 0.0115
-0.10%
$ 574,926 $ 71,896
Apr 16, 10 AM $ 0.0115
-0.07%
$ 575,483 $ 72,072
Apr 16, 9 AM $ 0.0115
-0.02%
$ 575,872 $ 72,300
Apr 16, 8 AM $ 0.0115
-0.02%
$ 575,969 $ 72,664
Apr 16, 7 AM $ 0.0115
+0.07%
$ 576,078 $ 73,024
Apr 16, 6 AM $ 0.0115
-0.27%
$ 575,668 $ 73,257
Apr 16, 5 AM $ 0.0115
+0.17%
$ 576,505 $ 72,860
Apr 16, 4 AM $ 0.0115
-0.14%
$ 575,504 $ 72,593
Apr 16, 3 AM $ 0.0115
+0.08%
$ 576,328 $ 73,010
Apr 16, 2 AM $ 0.0115
+0.00%
$ 575,872 $ 72,806
Apr 16, 1 AM $ 0.0115
-0.07%
$ 575,877 $ 72,735
Apr 16, 12 AM $ 0.0115
+0.12%
$ 576,271 $ 72,308
Apr 15, 11 PM $ 0.0115
-0.06%
$ 575,564 $ 73,106
Apr 15, 10 PM $ 0.0115
+0.11%
$ 575,923 $ 74,258
Apr 15, 9 PM $ 0.0115
-0.21%
$ 575,287 $ 74,256
Apr 15, 8 PM $ 0.0115
-0.07%
$ 576,514 $ 73,968
Apr 15, 7 PM $ 0.0115
+0.43%
$ 576,929 $ 75,198
Apr 15, 6 PM $ 0.0115
-0.09%
$ 574,450 $ 74,703
Apr 15, 5 PM $ 0.0115
+0.21%
$ 574,991 $ 73,994
Apr 15, 4 PM $ 0.0115
+0.00%
$ 573,809 $ 72,588
Apr 15, 3 PM $ 0.0115
-0.07%
$ 573,788 $ 71,447
Apr 15, 2 PM $ 0.0115
-0.08%
$ 574,262 $ 70,488
Apr 15, 1 PM $ 0.0115
-0.03%
$ 574,081 $ 70,129
Apr 15, 12 PM $ 0.0115
+0.03%
$ 574,250 $ 70,367
Apr 15, 11 AM $ 0.0115
-0.16%
$ 573,699 $ 70,525
Apr 15, 10 AM $ 0.0115
+0.09%
$ 574,617 $ 70,986
Apr 15, 9 AM $ 0.0115
+0.10%
$ 574,077 $ 71,116
Apr 15, 8 AM $ 0.0115
-0.14%
$ 573,475 $ 71,248
Apr 15, 7 AM $ 0.0115
+0.06%
$ 574,290 $ 71,726
Apr 15, 6 AM $ 0.0115
+0.03%
$ 573,928 $ 72,107
Apr 15, 5 AM $ 0.0115
+0.19%
$ 573,756 $ 71,497
Apr 15, 4 AM $ 0.0115
-0.07%
$ 572,673 $ 70,955
Apr 15, 3 AM $ 0.0115
-0.12%
$ 573,067 $ 68,414
Apr 15, 2 AM $ 0.0115
-0.09%
$ 573,732 $ 66,139
Apr 15, 1 AM $ 0.0115
-0.03%
$ 574,258 $ 65,799
Apr 15, 12 AM $ 0.0115
+0.08%
$ 574,415 $ 63,328
Apr 14, 11 PM $ 0.0115
+0.08%
$ 573,943 $ 60,171
Apr 14, 10 PM $ 0.0115
+0.03%
$ 573,510 $ 56,586
Apr 14, 9 PM $ 0.0115
-0.10%
$ 573,346 $ 54,167
Apr 14, 8 PM $ 0.0115
-0.21%
$ 573,893 $ 51,275