Nuco.cloud Historical Data

NCDT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0827
-3.12%
$ 3.55 million $ 244,640
May 13, 2025 $ 0.0853
+11.85%
$ 3.67 million $ 211,933
May 12, 2025 $ 0.0763
+2.84%
$ 3.28 million $ 175,871
May 11, 2025 $ 0.0742
+2.49%
$ 3.19 million $ 165,346
May 10, 2025 $ 0.0724
+3.27%
$ 3.11 million $ 181,109
May 9, 2025 $ 0.0701
+22.39%
$ 3.01 million $ 274,754
May 8, 2025 $ 0.0573
+22.71%
$ 2.46 million $ 205,936
May 7, 2025 $ 0.0467
-3.68%
$ 2.01 million $ 166,049
May 6, 2025 $ 0.0485
+0.16%
$ 2.09 million $ 162,621
May 5, 2025 $ 0.0485
-1.59%
$ 2.08 million $ 168,716
May 4, 2025 $ 0.0492
+0.31%
$ 2.12 million $ 159,783
May 3, 2025 $ 0.0491
-1.34%
$ 2.11 million $ 163,274
May 2, 2025 $ 0.0498
-1.33%
$ 2.14 million $ 175,206
May 1, 2025 $ 0.0505
+6.31%
$ 2.17 million $ 67,377
Apr 30, 2025 $ 0.0475
-3.46%
$ 2.04 million $ 165,319
Apr 29, 2025 $ 0.048
+4.03%
$ 2.06 million $ 173,582
Apr 28, 2025 $ 0.0462
-1.04%
$ 1.98 million $ 160,722
Apr 27, 2025 $ 0.0467
+4.20%
$ 2 million $ 184,375
Apr 26, 2025 $ 0.0448
+1.40%
$ 1.93 million $ 165,818
Apr 25, 2025 $ 0.0442
-3.56%
$ 1.9 million $ 172,303
Apr 24, 2025 $ 0.0458
-1.69%
$ 1.97 million $ 128,005
Apr 23, 2025 $ 0.0466
+15.52%
$ 2 million $ 240,897
Apr 22, 2025 $ 0.0403
+2.85%
$ 1.73 million $ 150,742
Apr 21, 2025 $ 0.0392
-1.95%
$ 1.68 million $ 154,786
Apr 20, 2025 $ 0.04
+1.51%
$ 1.72 million $ 165,084
Apr 19, 2025 $ 0.0394
+2.05%
$ 1.69 million $ 144,507
Apr 18, 2025 $ 0.0386
+2.24%
$ 1.66 million $ 174,838
Apr 17, 2025 $ 0.0377
+2.54%
$ 1.62 million $ 204,084
Apr 16, 2025 $ 0.0368
+1.65%
$ 1.58 million $ 164,297
Apr 15, 2025 $ 0.0362
-2.22%
$ 1.55 million $ 146,663
Apr 14, 2025 $ 0.037
+0.18%
$ 1.59 million $ 154,255
Apr 13, 2025 $ 0.037
-3.13%
$ 1.59 million $ 153,226
Apr 12, 2025 $ 0.0381
+1.16%
$ 1.64 million $ 156,451
Apr 11, 2025 $ 0.0377
+3.39%
$ 1.62 million $ 145,057
Apr 10, 2025 $ 0.0365
-5.42%
$ 1.57 million $ 154,697
Apr 9, 2025 $ 0.0386
+6.28%
$ 1.66 million $ 146,180
Apr 8, 2025 $ 0.0363
-4.54%
$ 1.56 million $ 159,842
Apr 7, 2025 $ 0.038
-2.23%
$ 1.63 million $ 152,524
Apr 6, 2025 $ 0.0389
-13.38%
$ 1.67 million $ 170,041
Apr 5, 2025 $ 0.0449
-0.88%
$ 1.93 million $ 168,163
Apr 4, 2025 $ 0.0453
-2.11%
$ 1.95 million $ 147,380
Apr 3, 2025 $ 0.0463
-4.27%
$ 1.99 million $ 150,789
Apr 2, 2025 $ 0.0484
-5.59%
$ 2.08 million $ 161,528
Apr 1, 2025 $ 0.0512
+1.82%
$ 2.2 million $ 166,776
Mar 31, 2025 $ 0.0503
+1.24%
$ 2.16 million $ 163,302
Mar 30, 2025 $ 0.0497
-1.43%
$ 2.13 million $ 165,736
Mar 29, 2025 $ 0.0504
-2.32%
$ 2.17 million $ 172,708
Mar 28, 2025 $ 0.0516
-7.13%
$ 2.22 million $ 163,262
Mar 27, 2025 $ 0.0556
-0.46%
$ 2.39 million $ 157,097
Mar 26, 2025 $ 0.0558
-1.16%
$ 2.4 million $ 149,751