Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuco.cloud Historical Data

NCDT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2025 $0.0258
-3.51%
$1.29 million $164,603
Oct 20, 2025 $0.0269
+6.90%
$1.34 million $138,977
Oct 19, 2025 $0.0251
+2.89%
$1.26 million $136,045
Oct 18, 2025 $0.0244
+1.47%
$1.22 million $140,907
Oct 17, 2025 $0.0241
-4.59%
$1.2 million $151,195
Oct 16, 2025 $0.0253
-3.07%
$1.27 million $160,935
Oct 15, 2025 $0.0261
-0.03%
$1.3 million $139,815
Oct 14, 2025 $0.0261
-0.76%
$1.31 million $162,261
Oct 13, 2025 $0.0263
-0.03%
$1.3 million $136,609
Oct 12, 2025 $0.0263
+6.49%
$1.31 million $167,846
Oct 11, 2025 $0.0247
-3.21%
$1.23 million $157,634
Oct 10, 2025 $0.0255
-14.50%
$1.27 million $176,544
Oct 9, 2025 $0.0299
-5.51%
$1.48 million $193,774
Oct 8, 2025 $0.0316
-0.53%
$1.57 million $190,327
Oct 7, 2025 $0.0318
-1.58%
$1.58 million $197,270
Oct 6, 2025 $0.0323
+1.23%
$1.59 million $166,797
Oct 5, 2025 $0.0319
+6.11%
$1.57 million $180,337
Oct 4, 2025 $0.03
-0.39%
$1.48 million $149,067
Oct 3, 2025 $0.0302
+0.08%
$1.49 million $177,912
Oct 2, 2025 $0.0302
+8.02%
$1.49 million $52,587
Oct 1, 2025 $0.028
+9.18%
$1.38 million $30,366
Sep 30, 2025 $0.0256
+0.06%
$1.26 million $100,876
Sep 29, 2025 $0.0256
+1.86%
$1.26 million $138,603
Sep 28, 2025 $0.0252
+0.09%
$1.24 million $133,222
Sep 27, 2025 $0.0251
+0.32%
$1.24 million $135,383
Sep 26, 2025 $0.0254
+0.13%
$1.24 million $141,431
Sep 25, 2025 $0.0253
-1.94%
$1.25 million $170,492
Sep 24, 2025 $0.0259
+0.24%
$1.27 million $58,659
Sep 23, 2025 $0.0258
-6.49%
$1.27 million $69,804
Sep 22, 2025 $0.0274
-10.41%
$1.36 million $57,283
Sep 21, 2025 $0.0306
+3.14%
$1.51 million $120,286
Sep 20, 2025 $0.0297
-0.10%
$1.46 million $54,954
Sep 19, 2025 $0.0296
-3.00%
$1.46 million $37,145
Sep 18, 2025 $0.0306
-0.29%
$1.51 million $48,252
Sep 17, 2025 $0.0308
-0.48%
$1.51 million $37,119
Sep 16, 2025 $0.031
+2.83%
$1.53 million $60,582
Sep 15, 2025 $0.03
-7.52%
$1.46 million $75,106
Sep 14, 2025 $0.0328
-1.33%
$1.57 million $36,927
Sep 13, 2025 $0.0332
-4.27%
$1.61 million $48,122
Sep 12, 2025 $0.0347
-3.36%
$1.68 million $69,689
Sep 11, 2025 $0.0359
+2.39%
$1.74 million $52,147
Sep 10, 2025 $0.0351
+2.43%
$1.7 million $26,435
Sep 9, 2025 $0.0342
+1.80%
$1.66 million $45,426
Sep 8, 2025 $0.0336
-2.43%
$1.61 million $42,384
Sep 7, 2025 $0.0345
-0.09%
$1.65 million $37,088
Sep 6, 2025 $0.0345
-3.53%
$1.65 million $45,696
Sep 5, 2025 $0.0357
-1.75%
$1.71 million $45,782
Sep 4, 2025 $0.0364
-0.82%
$1.74 million $61,036
Sep 3, 2025 $0.0367
+5.76%
$1.76 million $66,254
Sep 2, 2025 $0.0347
-0.38%
$1.66 million $40,034