Nuco.cloud Historical Data

NCDT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0115
-0.21%
$ 573,893 $ 51,275
Apr 14, 7 PM $ 0.0115
-0.11%
$ 575,095 $ 47,238
Apr 14, 6 PM $ 0.0115
-0.16%
$ 574,862 $ 44,604
Apr 14, 5 PM $ 0.0115
-0.23%
$ 576,250 $ 39,731
Apr 14, 4 PM $ 0.0116
+0.03%
$ 577,586 $ 39,767
Apr 14, 3 PM $ 0.0115
+0.04%
$ 577,414 $ 37,323
Apr 14, 2 PM $ 0.0115
-0.08%
$ 577,176 $ 35,241
Apr 14, 1 PM $ 0.0115
-0.09%
$ 577,167 $ 31,909
Apr 14, 12 PM $ 0.0116
+0.04%
$ 577,692 $ 29,647
Apr 14, 11 AM $ 0.0115
-0.17%
$ 577,468 $ 26,017
Apr 14, 10 AM $ 0.0116
-0.13%
$ 578,451 $ 22,352
Apr 14, 9 AM $ 0.0116
+0.29%
$ 579,197 $ 19,125
Apr 14, 8 AM $ 0.0116
-0.01%
$ 577,505 $ 15,769
Apr 14, 7 AM $ 0.0116
-0.49%
$ 577,541 $ 12,196
Apr 14, 6 AM $ 0.0116
-0.14%
$ 580,358 $ 8,813
Apr 14, 5 AM $ 0.0116
-1.51%
$ 581,145 $ 5,525
Apr 14, 4 AM $ 0.0118
+0.00%
$ 590,073 $ 1,868
Apr 14, 3 AM $ 0.0118
+0.00%
$ 590,073 $ 2,968
Apr 14, 2 AM $ 0.0118
+0.00%
$ 590,073 $ 2,968
Apr 14, 1 AM $ 0.0118
+0.00%
$ 590,073 $ 2,968
Apr 14, 12 AM $ 0.0118
+0.20%
$ 590,073 $ 2,968
Apr 13, 11 PM $ 0.0118
+0.00%
$ 588,901 $ 2,968
Apr 13, 10 PM $ 0.0118
+7.07%
$ 588,901 $ 2,968
Apr 13, 9 PM $ 0.011
-0.90%
$ 550,000 $ 1,261
Apr 13, 8 PM $ 0.0111
+0.00%
$ 555,003 $ 1,481
Apr 13, 7 PM $ 0.0111
+0.00%
$ 555,003 $ 1,481
Apr 13, 6 PM $ 0.0111
-0.30%
$ 555,003 $ 1,470
Apr 13, 5 PM $ 0.0111
+2.02%
$ 556,655 $ 1,470
Apr 13, 4 PM $ 0.0109
+2.20%
$ 545,633 $ 1,467
Apr 13, 3 PM $ 0.0107
+3.46%
$ 533,901 $ 1,213
Apr 13, 2 PM $ 0.0103
-2.41%
$ 516,024 $ 1,529
Apr 13, 1 PM $ 0.0106
-2.84%
$ 528,761 $ 1,555
Apr 13, 12 PM $ 0.0109
+0.00%
$ 544,239 $ 589
Apr 13, 11 AM $ 0.0109
+0.06%
$ 544,232 $ 589
Apr 13, 10 AM $ 0.0109
+0.00%
$ 543,927 $ 959
Apr 13, 9 AM $ 0.0109
+0.00%
$ 543,927 $ 959
Apr 13, 8 AM $ 0.0109
+0.00%
$ 543,927 $ 959
Apr 13, 7 AM $ 0.0109
+0.00%
$ 543,927 $ 959
Apr 13, 6 AM $ 0.0109
+0.00%
$ 543,927 $ 959
Apr 13, 5 AM $ 0.0109
+0.00%
$ 543,927 $ 959
Apr 13, 4 AM $ 0.0109
+0.00%
$ 543,927 $ 959
Apr 13, 3 AM $ 0.0109
+0.00%
$ 543,927 $ 959
Apr 13, 2 AM $ 0.0109
-2.95%
$ 543,927 $ 959
Apr 13, 1 AM $ 0.0112
+0.10%
$ 560,435 $ 1,736
Apr 13, 12 AM $ 0.0112
+0.50%
$ 559,849 $ 1,788
Apr 12, 11 PM $ 0.0111
+0.08%
$ 557,085 $ 3,632
Apr 12, 10 PM $ 0.0111
+0.05%
$ 556,666 $ 5,931
Apr 12, 9 PM $ 0.0111
+0.03%
$ 556,379 $ 8,869
Apr 12, 8 PM $ 0.0111
+0.01%
$ 556,191 $ 11,687
Apr 12, 7 PM $ 0.0111
-0.08%
$ 556,128 $ 14,142