Nuco.cloud Historical Data

NCDT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.00814
+0.54%
$ 407,246 $ 14,333
Jun 27, 8 PM $ 0.0081
-0.11%
$ 405,077 $ 14,369
Jun 27, 7 PM $ 0.00811
-0.58%
$ 405,513 $ 14,232
Jun 27, 6 PM $ 0.00816
+0.46%
$ 407,883 $ 14,477
Jun 27, 5 PM $ 0.00812
-0.58%
$ 406,020 $ 13,998
Jun 27, 4 PM $ 0.00817
+0.56%
$ 408,387 $ 15,226
Jun 27, 3 PM $ 0.00812
-0.35%
$ 406,123 $ 14,917
Jun 27, 2 PM $ 0.00815
+0.15%
$ 407,530 $ 14,980
Jun 27, 1 PM $ 0.00814
+0.32%
$ 406,922 $ 20,089
Jun 27, 12 PM $ 0.00811
+1.02%
$ 405,727 $ 20,769
Jun 27, 11 AM $ 0.00803
-0.11%
$ 401,649 $ 15,908
Jun 27, 10 AM $ 0.00804
-0.02%
$ 402,108 $ 35,485
Jun 27, 9 AM $ 0.00804
-0.18%
$ 402,173 $ 41,323
Jun 27, 8 AM $ 0.00806
-0.01%
$ 402,902 $ 41,706
Jun 27, 7 AM $ 0.00806
+0.15%
$ 402,942 $ 41,750
Jun 27, 6 AM $ 0.00805
+0.02%
$ 402,319 $ 41,890
Jun 27, 5 AM $ 0.00804
-0.05%
$ 402,240 $ 43,053
Jun 27, 4 AM $ 0.00805
-0.07%
$ 402,424 $ 43,126
Jun 27, 3 AM $ 0.00805
+0.41%
$ 402,687 $ 43,605
Jun 27, 2 AM $ 0.00802
+0.17%
$ 401,027 $ 43,582
Jun 27, 1 AM $ 0.00801
+0.02%
$ 400,365 $ 43,930
Jun 27, 12 AM $ 0.00801
+0.17%
$ 400,278 $ 43,794
Jun 26, 11 PM $ 0.00799
+1.21%
$ 399,608 $ 42,147
Jun 26, 10 PM $ 0.0079
-0.18%
$ 394,832 $ 42,810
Jun 26, 9 PM $ 0.00791
+0.11%
$ 395,548 $ 43,373
Jun 26, 8 PM $ 0.00799
-0.01%
$ 399,625 $ 43,417
Jun 26, 7 PM $ 0.00799
+1.37%
$ 399,650 $ 43,476
Jun 26, 6 PM $ 0.00789
-2.89%
$ 394,262 $ 44,415
Jun 26, 5 PM $ 0.00812
-0.09%
$ 406,000 $ 44,850
Jun 26, 4 PM $ 0.00813
+1.02%
$ 406,356 $ 43,448
Jun 26, 3 PM $ 0.00805
+0.12%
$ 402,253 $ 43,399
Jun 26, 2 PM $ 0.00804
+0.22%
$ 401,789 $ 43,351
Jun 26, 1 PM $ 0.00802
-0.29%
$ 400,897 $ 44,146
Jun 26, 12 PM $ 0.00815
+0.11%
$ 407,616 $ 42,772
Jun 26, 11 AM $ 0.00814
-0.99%
$ 407,172 $ 35,738
Jun 26, 10 AM $ 0.00822
-0.25%
$ 411,225 $ 34,607
Jun 26, 9 AM $ 0.00824
+1.20%
$ 412,249 $ 18,005
Jun 26, 8 AM $ 0.00815
-0.06%
$ 407,361 $ 17,689
Jun 26, 7 AM $ 0.00815
-0.18%
$ 407,593 $ 17,683
Jun 26, 6 AM $ 0.00817
+0.27%
$ 408,337 $ 17,141
Jun 26, 5 AM $ 0.00815
-0.16%
$ 407,262 $ 16,005
Jun 26, 4 AM $ 0.00816
+0.33%
$ 408,050 $ 15,256
Jun 26, 3 AM $ 0.00813
-0.11%
$ 406,718 $ 15,012
Jun 26, 2 AM $ 0.00814
+0.14%
$ 407,161 $ 13,432
Jun 26, 1 AM $ 0.00813
+0.00%
$ 406,575 $ 13,046
Jun 26, 12 AM $ 0.00813
+0.02%
$ 406,578 $ 12,748
Jun 25, 11 PM $ 0.00813
-0.75%
$ 406,508 $ 12,781
Jun 25, 10 PM $ 0.00819
+0.66%
$ 409,571 $ 12,005
Jun 25, 9 PM $ 0.00814
+0.24%
$ 406,868 $ 11,373
Jun 25, 8 PM $ 0.00812
+0.01%
$ 405,893 $ 11,354