Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuco.cloud Historical Data

NCDT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 AM $0.0073
-0.39%
$365,000 $3,836
Jul 4, 6 AM $0.00733
+0.39%
$366,433 $4,218
Jul 4, 5 AM $0.0073
+0.00%
$365,000 $3,668
Jul 4, 4 AM $0.0073
+0.00%
$365,000 $3,668
Jul 4, 3 AM $0.0073
+0.00%
$365,000 $3,668
Jul 4, 2 AM $0.0073
+0.00%
$365,000 $3,668
Jul 4, 1 AM $0.0073
+0.00%
$365,000 $3,668
Jul 4, 12 AM $0.0073
+0.00%
$365,000 $3,668
Jul 3, 11 PM $0.0073
+0.00%
$365,000 $4,660
Jul 3, 10 PM $0.0073
+0.00%
$365,000 $4,660
Jul 3, 9 PM $0.0073
+0.00%
$365,000 $4,660
Jul 3, 8 PM $0.0073
+0.00%
$365,000 $4,660
Jul 3, 7 PM $0.0073
-1.55%
$365,000 $4,660
Jul 3, 6 PM $0.00742
+1.15%
$370,761 $4,653
Jul 3, 5 PM $0.00733
+0.18%
$366,531 $4,561
Jul 3, 4 PM $0.0073
+0.00%
$365,000 $3,483
Jul 3, 3 PM $0.0073
+0.00%
$365,000 $2,752
Jul 3, 2 PM $0.0073
+0.00%
$365,000 $2,388
Jul 3, 1 PM $0.0072
-1.37%
$360,000 $12,831
Jul 3, 12 PM $0.0073
+0.00%
$365,000 $12,650
Jul 3, 11 AM $0.0073
+0.00%
$365,000 $12,520
Jul 3, 10 AM $0.0073
+0.26%
$365,000 $12,375
Jul 3, 9 AM $0.00728
+0.00%
$364,038 $12,155
Jul 3, 8 AM $0.00728
+0.44%
$364,025 $11,964
Jul 3, 7 AM $0.00725
-0.15%
$362,422 $11,814
Jul 3, 6 AM $0.00726
+0.27%
$362,957 $11,464
Jul 3, 5 AM $0.00724
+0.17%
$361,962 $11,261
Jul 3, 4 AM $0.00723
-0.17%
$361,347 $11,198
Jul 3, 3 AM $0.00724
+1.49%
$362,079 $11,468
Jul 3, 2 AM $0.00714
-0.45%
$356,759 $10,075
Jul 3, 1 AM $0.00717
-0.42%
$358,356 $10,152
Jul 3, 12 AM $0.0072
-0.27%
$359,867 $10,127
Jul 2, 11 PM $0.00722
-0.22%
$360,824 $10,397
Jul 2, 10 PM $0.00723
-0.15%
$361,632 $24,346
Jul 2, 9 PM $0.00724
-0.31%
$362,163 $23,996
Jul 2, 8 PM $0.00727
+0.00%
$363,300 $23,668
Jul 2, 7 PM $0.00727
-0.01%
$363,295 $23,411
Jul 2, 6 PM $0.00727
-0.51%
$363,327 $23,211
Jul 2, 5 PM $0.0073
+0.61%
$365,193 $22,919
Jul 2, 4 PM $0.00726
+0.01%
$362,970 $23,898
Jul 2, 3 PM $0.00726
-0.77%
$363,046 $23,835
Jul 2, 2 PM $0.00732
+0.28%
$365,866 $23,909
Jul 2, 1 PM $0.0073
+1.29%
$365,119 $24,579
Jul 2, 12 PM $0.00721
+0.14%
$360,474 $36,045
Jul 2, 11 AM $0.0072
-0.12%
$359,970 $35,642
Jul 2, 10 AM $0.00721
+0.29%
$360,401 $35,628
Jul 2, 9 AM $0.00719
+0.51%
$359,376 $34,850
Jul 2, 8 AM $0.00715
+0.51%
$357,560 $34,512
Jul 2, 7 AM $0.00711
-0.14%
$355,746 $34,807
Jul 2, 6 AM $0.00712
-1.21%
$356,241 $34,843