Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuco.cloud Historical Data

NCDT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2025 $0.0348
-4.34%
$1.67 million $52,298
Aug 31, 2025 $0.0365
+2.32%
$1.74 million $44,165
Aug 30, 2025 $0.0357
+1.33%
$1.71 million $50,242
Aug 29, 2025 $0.0353
-6.26%
$1.69 million $49,731
Aug 28, 2025 $0.0376
-4.55%
$1.8 million $55,973
Aug 27, 2025 $0.0395
+2.00%
$1.89 million $43,767
Aug 26, 2025 $0.0388
+2.17%
$1.86 million $61,200
Aug 25, 2025 $0.038
-11.56%
$1.77 million $80,958
Aug 24, 2025 $0.0429
+3.32%
$2.01 million $45,128
Aug 23, 2025 $0.0415
-1.25%
$1.94 million $44,183
Aug 22, 2025 $0.0421
+12.38%
$1.96 million $65,853
Aug 21, 2025 $0.0376
-1.37%
$1.75 million $44,101
Aug 20, 2025 $0.0382
+4.08%
$1.78 million $52,726
Aug 19, 2025 $0.037
-6.45%
$1.71 million $66,387
Aug 18, 2025 $0.0396
-4.34%
$1.85 million $45,283
Aug 17, 2025 $0.0414
+2.75%
$1.93 million $58,298
Aug 16, 2025 $0.0402
-0.32%
$1.88 million $53,136
Aug 15, 2025 $0.0404
-8.67%
$1.89 million $191,377
Aug 14, 2025 $0.0442
-10.86%
$2.07 million $207,108
Aug 13, 2025 $0.0496
+0.99%
$2.32 million $168,100
Aug 12, 2025 $0.0491
+8.52%
$2.3 million $189,822
Aug 11, 2025 $0.0453
+4.36%
$2.12 million $185,945
Aug 10, 2025 $0.0434
-0.80%
$2.03 million $181,025
Aug 9, 2025 $0.0438
+6.41%
$2 million $171,303
Aug 8, 2025 $0.0411
+3.47%
$1.88 million $154,945
Aug 7, 2025 $0.0397
+4.57%
$1.82 million $160,624
Aug 6, 2025 $0.038
+0.12%
$1.74 million $156,079
Aug 5, 2025 $0.038
-7.44%
$1.74 million $191,343
Aug 4, 2025 $0.0412
+0.54%
$1.88 million $160,001
Aug 3, 2025 $0.0409
+0.57%
$1.87 million $172,938
Aug 2, 2025 $0.0408
-3.97%
$1.82 million $173,274
Aug 1, 2025 $0.0425
-10.72%
$1.9 million $141,499
Jul 31, 2025 $0.0476
-5.49%
$2.13 million $160,566
Jul 30, 2025 $0.0503
+0.86%
$2.25 million $192,019
Jul 29, 2025 $0.0499
+2.84%
$2.23 million $206,784
Jul 28, 2025 $0.0485
-0.27%
$2.17 million $213,010
Jul 27, 2025 $0.0486
-2.11%
$2.18 million $169,940
Jul 26, 2025 $0.0497
-9.56%
$2.14 million $198,234
Jul 25, 2025 $0.055
-2.91%
$2.36 million $153,371
Jul 24, 2025 $0.0566
+4.49%
$2.44 million $174,876
Jul 23, 2025 $0.0542
+9.46%
$2.33 million $272,553
Jul 22, 2025 $0.0494
-2.32%
$2.13 million $189,874
Jul 21, 2025 $0.0506
+5.87%
$2.18 million $200,474
Jul 20, 2025 $0.0477
+4.11%
$2.05 million $161,820
Jul 19, 2025 $0.0458
-2.19%
$1.97 million $175,439
Jul 18, 2025 $0.0469
+0.44%
$2.02 million $166,295
Jul 17, 2025 $0.0467
+10.90%
$2.01 million $231,872
Jul 16, 2025 $0.0421
+5.99%
$1.81 million $244,105
Jul 15, 2025 $0.0397
+4.72%
$1.71 million $157,598
Jul 14, 2025 $0.0379
+0.99%
$1.63 million $214,378