Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $0.00721
-0.32%
$360,596 $34,850
Jul 2, 4 AM $0.00724
+0.15%
$361,771 $34,917
Jul 2, 3 AM $0.00722
+1.41%
$361,241 $34,402
Jul 2, 2 AM $0.00712
-0.10%
$356,216 $33,892
Jul 2, 1 AM $0.00713
+0.24%
$356,567 $33,530
Jul 2, 12 AM $0.00711
-1.98%
$355,692 $33,931
Jul 1, 11 PM $0.00726
-0.02%
$362,861 $33,708
Jul 1, 10 PM $0.00726
+0.43%
$362,944 $33,311
Jul 1, 9 PM $0.00723
+0.14%
$361,383 $36,240
Jul 1, 8 PM $0.00722
-0.02%
$360,869 $35,847
Jul 1, 7 PM $0.00722
-0.07%
$360,951 $35,917
Jul 1, 6 PM $0.00722
+0.01%
$361,207 $36,366
Jul 1, 5 PM $0.00722
+0.15%
$361,188 $36,985
Jul 1, 4 PM $0.00721
-0.12%
$360,611 $37,138
Jul 1, 3 PM $0.00715
-1.69%
$357,267 $38,044
Jul 1, 2 PM $0.00727
+0.69%
$363,400 $38,538
Jul 1, 1 PM $0.00722
-7.71%
$360,923 $38,476
Jul 1, 12 PM $0.00782
-0.42%
$391,064 $43,200
Jul 1, 11 AM $0.00785
-0.06%
$392,709 $44,127
Jul 1, 10 AM $0.00786
+0.18%
$392,936 $44,114
Jul 1, 9 AM $0.00784
+0.16%
$392,248 $44,161
Jul 1, 8 AM $0.00783
-0.29%
$391,622 $44,505
Jul 1, 7 AM $0.00785
+0.01%
$392,748 $44,550
Jul 1, 6 AM $0.00785
-0.64%
$392,722 $44,674
Jul 1, 5 AM $0.0079
-0.24%
$395,234 $44,657
Jul 1, 4 AM $0.00792
+0.45%
$396,166 $44,307
Jul 1, 3 AM $0.00789
-0.09%
$394,388 $44,594
Jul 1, 2 AM $0.00789
-0.33%
$394,736 $58,194
Jul 1, 1 AM $0.00792
+1.13%
$396,046 $59,185
Jul 1, 12 AM $0.00783
-0.63%
$391,621 $58,684
Jun 30, 11 PM $0.00788
-3.04%
$394,101 $58,631
Jun 30, 10 PM $0.00803
+3.15%
$401,505 $57,564
Jun 30, 9 PM $0.00778
-0.03%
$389,229 $43,402
Jun 30, 8 PM $0.00779
-1.25%
$389,330 $43,749
Jun 30, 7 PM $0.00788
+0.46%
$394,249 $44,114
Jun 30, 6 PM $0.00785
-0.15%
$392,417 $44,663
Jun 30, 5 PM $0.00786
-0.26%
$393,007 $44,312
Jun 30, 4 PM $0.0079
-0.18%
$395,107 $43,501
Jun 30, 3 PM $0.00792
+0.23%
$395,834 $42,205
Jun 30, 2 PM $0.0079
-0.02%
$394,910 $41,339
Jun 30, 1 PM $0.0079
-0.40%
$394,988 $40,691
Jun 30, 12 PM $0.00793
-2.19%
$396,588 $26,238
Jun 30, 11 AM $0.00811
+0.41%
$405,477 $10,671
Jun 30, 10 AM $0.00808
-0.08%
$403,817 $11,424
Jun 30, 9 AM $0.00808
-0.86%
$404,153 $12,416
Jun 30, 8 AM $0.00815
+0.24%
$407,656 $26,244
Jun 30, 7 AM $0.00813
+0.58%
$406,698 $26,978
Jun 30, 6 AM $0.00809
-0.57%
$404,341 $27,669
Jun 30, 5 AM $0.00813
-0.52%
$406,659 $28,309
Jun 30, 4 AM $0.00818
-0.58%
$408,771 $28,633