Nuco.cloud Historical Data

NCDT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0111
+0.04%
$ 556,577 $ 16,995
Apr 12, 5 PM $ 0.0111
+0.83%
$ 556,373 $ 19,483
Apr 12, 4 PM $ 0.011
+0.04%
$ 551,811 $ 23,508
Apr 12, 3 PM $ 0.011
-1.03%
$ 551,607 $ 26,471
Apr 12, 2 PM $ 0.0111
-0.08%
$ 557,324 $ 28,679
Apr 12, 1 PM $ 0.0112
+0.01%
$ 557,775 $ 31,434
Apr 12, 12 PM $ 0.0112
+0.00%
$ 557,711 $ 33,622
Apr 12, 11 AM $ 0.0112
-0.96%
$ 557,732 $ 35,665
Apr 12, 10 AM $ 0.0113
+0.04%
$ 563,155 $ 37,470
Apr 12, 9 AM $ 0.0113
-0.05%
$ 562,933 $ 40,158
Apr 12, 8 AM $ 0.0113
+0.00%
$ 563,193 $ 41,284
Apr 12, 7 AM $ 0.0113
+0.00%
$ 563,182 $ 44,197
Apr 12, 6 AM $ 0.0113
+0.00%
$ 563,185 $ 47,855
Apr 12, 5 AM $ 0.0113
+0.00%
$ 563,201 $ 50,583
Apr 12, 4 AM $ 0.0113
+0.00%
$ 563,213 $ 52,889
Apr 12, 3 AM $ 0.0113
+0.01%
$ 563,226 $ 55,837
Apr 12, 2 AM $ 0.0113
-0.47%
$ 563,148 $ 58,465
Apr 12, 1 AM $ 0.0113
-0.04%
$ 565,825 $ 60,842
Apr 12, 12 AM $ 0.0113
+0.01%
$ 566,071 $ 63,507
Apr 11, 11 PM $ 0.0113
+0.15%
$ 566,034 $ 64,682
Apr 11, 10 PM $ 0.0113
+0.19%
$ 565,177 $ 65,154
Apr 11, 9 PM $ 0.0113
-0.11%
$ 564,105 $ 65,210
Apr 11, 8 PM $ 0.0113
+0.07%
$ 564,717 $ 64,879
Apr 11, 7 PM $ 0.0113
+0.37%
$ 564,322 $ 65,464
Apr 11, 6 PM $ 0.0112
-0.15%
$ 562,219 $ 65,109
Apr 11, 5 PM $ 0.0113
+0.06%
$ 563,081 $ 65,109
Apr 11, 4 PM $ 0.0113
+0.04%
$ 562,771 $ 65,464
Apr 11, 3 PM $ 0.0113
-0.06%
$ 562,538 $ 64,045
Apr 11, 2 PM $ 0.0113
+0.13%
$ 562,882 $ 63,504
Apr 11, 1 PM $ 0.0112
-0.02%
$ 562,174 $ 63,485
Apr 11, 12 PM $ 0.0112
-0.15%
$ 562,296 $ 63,725
Apr 11, 11 AM $ 0.0113
+0.07%
$ 563,157 $ 63,723
Apr 11, 10 AM $ 0.0113
-0.01%
$ 562,789 $ 63,922
Apr 11, 9 AM $ 0.0113
+0.00%
$ 562,840 $ 63,693
Apr 11, 8 AM $ 0.0113
+0.10%
$ 562,844 $ 63,916
Apr 11, 7 AM $ 0.0112
-0.07%
$ 562,283 $ 64,058
Apr 11, 6 AM $ 0.0113
+0.12%
$ 562,701 $ 63,904
Apr 11, 5 AM $ 0.0112
-0.07%
$ 562,038 $ 63,782
Apr 11, 4 AM $ 0.0112
-0.05%
$ 562,407 $ 63,971
Apr 11, 3 AM $ 0.0113
+0.02%
$ 562,713 $ 64,907
Apr 11, 2 AM $ 0.0113
-0.11%
$ 562,585 $ 64,677
Apr 11, 1 AM $ 0.0113
-0.01%
$ 563,230 $ 64,662
Apr 11, 12 AM $ 0.0113
+0.06%
$ 563,298 $ 64,461
Apr 10, 11 PM $ 0.0113
-0.16%
$ 562,955 $ 63,861
Apr 10, 10 PM $ 0.0113
+0.00%
$ 563,835 $ 63,926
Apr 10, 9 PM $ 0.0113
+0.05%
$ 563,818 $ 63,196
Apr 10, 8 PM $ 0.0113
+0.14%
$ 564,345 $ 63,367
Apr 10, 7 PM $ 0.0113
-0.01%
$ 563,659 $ 63,188
Apr 10, 6 PM $ 0.0113
+0.03%
$ 563,710 $ 62,939
Apr 10, 5 PM $ 0.0113
+1.97%
$ 563,535 $ 62,497