Nuco.cloud Historical Data

NCDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0114
-0.01%
$ 569,251 $ 71,805
Yesterday $ 0.0114
-0.96%
$ 570,727 $ 70,523
Apr 27, 2026 $ 0.0115
-0.59%
$ 576,270 $ 71,384
Apr 26, 2026 $ 0.0116
+1.31%
$ 578,743 $ 62,664
Apr 25, 2026 $ 0.0114
+0.12%
$ 571,143 $ 67,243
Apr 24, 2026 $ 0.0114
-0.19%
$ 570,934 $ 72,298
Apr 23, 2026 $ 0.0114
-0.06%
$ 571,549 $ 67,466
Apr 22, 2026 $ 0.0114
+1.20%
$ 571,893 $ 63,598
Apr 21, 2026 $ 0.0113
+0.08%
$ 565,102 $ 62,510
Apr 20, 2026 $ 0.0113
+1.45%
$ 564,660 $ 66,172
Apr 19, 2026 $ 0.0111
-2.72%
$ 556,576 $ 74,470
Apr 18, 2026 $ 0.0114
-2.07%
$ 572,072 $ 80,079
Apr 17, 2026 $ 0.0117
+1.59%
$ 583,796 $ 74,823
Apr 16, 2026 $ 0.0115
-0.16%
$ 574,672 $ 64,303
Apr 15, 2026 $ 0.0115
+0.28%
$ 576,179 $ 73,106
Apr 14, 2026 $ 0.0115
-2.54%
$ 573,943 $ 60,171
Apr 13, 2026 $ 0.0118
+5.71%
$ 588,901 $ 2,968
Apr 12, 2026 $ 0.0111
-1.58%
$ 557,159 $ 3,632
Apr 11, 2026 $ 0.0113
+0.55%
$ 566,035 $ 64,682
Apr 10, 2026 $ 0.0113
+1.69%
$ 562,955 $ 63,861
Apr 9, 2026 $ 0.0111
-1.58%
$ 553,651 $ 34,849
Apr 8, 2026 $ 0.0113
+0.53%
$ 562,511 $ 18,066
Apr 7, 2026 $ 0.0112
+0.88%
$ 559,527 $ 16,315
Apr 6, 2026 $ 0.0111
+1.27%
$ 554,637 $ 24,450
Apr 5, 2026 $ 0.011
+2.61%
$ 547,664 $ 18,312
Apr 4, 2026 $ 0.0107
-0.82%
$ 533,720 $ 10,718
Apr 3, 2026 $ 0.0108
-0.02%
$ 537,950 $ 8,647
Apr 2, 2026 $ 0.0108
-3.29%
$ 538,046 $ 11,708
Apr 1, 2026 $ 0.0111
+2.24%
$ 556,359 $ 14,244
Mar 31, 2026 $ 0.0109
+0.37%
$ 544,185 $ 52,829
Mar 30, 2026 $ 0.0108
+0.97%
$ 541,955 $ 52,444
Mar 29, 2026 $ 0.0107
-1.70%
$ 536,756 $ 62,991
Mar 28, 2026 $ 0.0109
-1.45%
$ 546,038 $ 62,127
Mar 27, 2026 $ 0.0111
-1.45%
$ 554,047 $ 76,164
Mar 26, 2026 $ 0.0112
-2.07%
$ 562,221 $ 69,654
Mar 25, 2026 $ 0.0115
+0.20%
$ 574,079 $ 75,585
Mar 24, 2026 $ 0.0115
+0.81%
$ 572,924 $ 64,192
Mar 23, 2026 $ 0.0114
-0.33%
$ 568,327 $ 70,277
Mar 22, 2026 $ 0.0114
-3.59%
$ 570,213 $ 81,098
Mar 21, 2026 $ 0.0118
-0.32%
$ 590,504 $ 79,744
Mar 20, 2026 $ 0.0119
+0.01%
$ 592,714 $ 67,895
Mar 19, 2026 $ 0.0119
-0.36%
$ 592,660 $ 69,101
Mar 18, 2026 $ 0.0119
-4.88%
$ 594,808 $ 72,215
Mar 17, 2026 $ 0.0125
-0.05%
$ 625,296 $ 72,664
Mar 16, 2026 $ 0.0125
+5.13%
$ 625,628 $ 76,578
Mar 15, 2026 $ 0.0119
+1.63%
$ 595,081 $ 77,863
Mar 14, 2026 $ 0.0117
-1.29%
$ 585,522 $ 72,732
Mar 13, 2026 $ 0.0119
+1.99%
$ 593,169 $ 70,963
Mar 12, 2026 $ 0.0116
+0.10%
$ 581,581 $ 60,030
Mar 11, 2026 $ 0.0116
-0.10%
$ 580,984 $ 71,538
Download