Nuco.cloud Historical Data

NCDT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00914
-0.01%
$ 457,158 $ 76,412
Today, at 6 PM $ 0.00914
-0.38%
$ 456,771 $ 75,932
Today, at 5 PM $ 0.00917
-0.10%
$ 458,509 $ 75,692
Today, at 4 PM $ 0.00918
+0.34%
$ 458,978 $ 76,286
Today, at 3 PM $ 0.00914
+1.31%
$ 457,129 $ 76,526
Today, at 2 PM $ 0.00902
+0.08%
$ 451,206 $ 77,843
Today, at 1 PM $ 0.00902
+0.09%
$ 450,807 $ 77,953
Today, at 12 PM $ 0.00902
+0.31%
$ 451,047 $ 78,970
Today, at 11 AM $ 0.00899
+2.91%
$ 449,665 $ 78,257
Today, at 10 AM $ 0.00874
+0.09%
$ 436,940 $ 68,006
Today, at 9 AM $ 0.00873
-0.09%
$ 436,537 $ 67,457
Today, at 8 AM $ 0.00874
-0.06%
$ 436,947 $ 67,363
Today, at 7 AM $ 0.00875
+0.15%
$ 437,303 $ 67,764
Today, at 6 AM $ 0.00873
+0.03%
$ 436,663 $ 68,141
Today, at 5 AM $ 0.00873
+0.04%
$ 436,554 $ 67,996
Today, at 4 AM $ 0.00873
+0.00%
$ 436,376 $ 68,060
Today, at 3 AM $ 0.00873
-0.13%
$ 436,380 $ 68,095
Today, at 2 AM $ 0.00874
-0.04%
$ 436,937 $ 69,155
Today, at 1 AM $ 0.00874
+0.07%
$ 437,130 $ 68,660
Today, at 12 AM $ 0.00874
+0.06%
$ 436,846 $ 68,588
Yesterday, at 11 PM $ 0.00873
-0.01%
$ 436,575 $ 68,256
Yesterday, at 10 PM $ 0.00874
-0.03%
$ 436,783 $ 68,475
Yesterday, at 9 PM $ 0.00874
+0.03%
$ 436,928 $ 68,807
Yesterday, at 8 PM $ 0.00874
-0.02%
$ 436,777 $ 68,762
Yesterday, at 7 PM $ 0.00874
+0.00%
$ 436,848 $ 68,924
Yesterday, at 6 PM $ 0.00874
+0.05%
$ 436,843 $ 68,960
Yesterday, at 5 PM $ 0.00873
+0.09%
$ 436,582 $ 67,989
Yesterday, at 4 PM $ 0.00872
+0.06%
$ 436,209 $ 67,535
Yesterday, at 3 PM $ 0.00872
-0.20%
$ 435,928 $ 66,886
Yesterday, at 2 PM $ 0.00874
+0.05%
$ 436,981 $ 66,299
Yesterday, at 1 PM $ 0.00874
-0.12%
$ 436,927 $ 66,452
Yesterday, at 12 PM $ 0.00875
-0.20%
$ 437,472 $ 66,076
Yesterday, at 11 AM $ 0.00877
+0.03%
$ 438,360 $ 66,862
Yesterday, at 10 AM $ 0.00876
+0.13%
$ 438,229 $ 67,414
Yesterday, at 9 AM $ 0.00875
-0.03%
$ 437,639 $ 69,002
Yesterday, at 8 AM $ 0.00876
-0.01%
$ 437,755 $ 69,647
Yesterday, at 7 AM $ 0.00876
+0.12%
$ 437,804 $ 70,446
Yesterday, at 6 AM $ 0.00875
-0.01%
$ 437,287 $ 71,077
Yesterday, at 5 AM $ 0.00875
+0.06%
$ 437,320 $ 72,215
Yesterday, at 4 AM $ 0.00874
-0.03%
$ 437,062 $ 72,586
Yesterday, at 3 AM $ 0.00874
-0.07%
$ 437,172 $ 73,685
Yesterday, at 2 AM $ 0.00875
+0.04%
$ 437,468 $ 74,225
Yesterday, at 1 AM $ 0.00875
+0.01%
$ 437,290 $ 74,505
Yesterday, at 12 AM $ 0.00874
+0.02%
$ 437,246 $ 73,536
Jun 13, 11 PM $ 0.00875
+0.01%
$ 437,705 $ 73,675
Jun 13, 10 PM $ 0.00875
-0.02%
$ 437,580 $ 74,145
Jun 13, 9 PM $ 0.00875
-0.03%
$ 437,439 $ 73,983
Jun 13, 8 PM $ 0.00875
+0.10%
$ 437,570 $ 74,797
Jun 13, 7 PM $ 0.00874
-0.28%
$ 437,153 $ 74,447
Jun 13, 6 PM $ 0.00876
-0.01%
$ 437,892 $ 74,631
Download