Nuco.cloud Historical Data

NCDT
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00915
+0.00%
$ 457,614 $ 76,090
9:24 PM $ 0.00915
-0.08%
$ 457,614 $ 76,216
9:23 PM $ 0.00916
+0.00%
$ 457,614 $ 76,216
9:22 PM $ 0.00916
+0.00%
$ 457,614 $ 76,206
9:21 PM $ 0.00916
+0.04%
$ 457,614 $ 76,266
9:20 PM $ 0.00916
+0.00%
$ 457,614 $ 76,266
9:19 PM $ 0.00916
+0.04%
$ 457,821 $ 76,215
9:18 PM $ 0.00915
+0.10%
$ 457,821 $ 76,266
9:17 PM $ 0.00914
+0.00%
$ 457,821 $ 76,266
9:16 PM $ 0.00914
-0.10%
$ 457,821 $ 76,405
9:15 PM $ 0.00915
+0.00%
$ 457,821 $ 76,324
9:14 PM $ 0.00915
+0.01%
$ 457,670 $ 76,377
9:13 PM $ 0.00915
-0.01%
$ 457,670 $ 76,377
9:12 PM $ 0.00915
+0.00%
$ 457,670 $ 76,268
9:11 PM $ 0.00915
+0.05%
$ 457,670 $ 76,183
9:10 PM $ 0.00915
+0.00%
$ 457,670 $ 76,183
9:09 PM $ 0.00915
-0.02%
$ 457,417 $ 76,274
9:08 PM $ 0.00915
+0.00%
$ 457,417 $ 76,274
9:07 PM $ 0.00915
-0.09%
$ 457,417 $ 76,274
9:06 PM $ 0.00916
+0.00%
$ 457,417 $ 76,341
9:05 PM $ 0.00916
+0.11%
$ 457,417 $ 76,341
9:04 PM $ 0.00915
+0.00%
$ 457,415 $ 76,314
9:03 PM $ 0.00915
+0.00%
$ 457,415 $ 76,418
9:02 PM $ 0.00915
+0.01%
$ 457,415 $ 76,418
9:01 PM $ 0.00915
+0.00%
$ 457,415 $ 76,351
9:00 PM $ 0.00915
+0.00%
$ 457,415 $ 76,394
8:59 PM $ 0.00915
-0.12%
$ 457,373 $ 76,394
8:58 PM $ 0.00916
+0.00%
$ 457,373 $ 76,366
8:57 PM $ 0.00916
+0.14%
$ 457,373 $ 76,459
8:56 PM $ 0.00915
+0.00%
$ 457,373 $ 76,357
8:55 PM $ 0.00915
+0.00%
$ 457,373 $ 76,357
8:54 PM $ 0.00915
-0.04%
$ 457,297 $ 76,388
8:53 PM $ 0.00915
+0.00%
$ 457,297 $ 76,216
8:52 PM $ 0.00915
-0.04%
$ 457,297 $ 76,272
8:51 PM $ 0.00915
+0.00%
$ 457,297 $ 76,272
8:50 PM $ 0.00915
+0.00%
$ 457,297 $ 76,394
8:49 PM $ 0.00915
-0.01%
$ 457,650 $ 76,551
8:48 PM $ 0.00915
+0.00%
$ 457,650 $ 76,457
8:47 PM $ 0.00915
+0.09%
$ 457,650 $ 76,397
8:46 PM $ 0.00915
+0.00%
$ 457,650 $ 76,397
8:45 PM $ 0.00915
+0.00%
$ 457,650 $ 76,551
8:44 PM $ 0.00915
-0.03%
$ 457,298 $ 76,551
8:43 PM $ 0.00915
+0.00%
$ 457,298 $ 76,503
8:42 PM $ 0.00915
-0.02%
$ 457,298 $ 76,501
8:41 PM $ 0.00915
+0.00%
$ 457,298 $ 76,501
8:40 PM $ 0.00915
+0.00%
$ 457,298 $ 76,501
8:39 PM $ 0.00915
+0.08%
$ 457,503 $ 76,501
8:38 PM $ 0.00914
+0.00%
$ 457,503 $ 76,524
8:37 PM $ 0.00914
-0.02%
$ 457,503 $ 76,524
8:36 PM $ 0.00914
+0.00%
$ 457,503 $ 76,499
Download