Nuco.cloud Historical Data

NCDT
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0114
+0.00%
$ 568,978 $ 71,785
6:09 AM $ 0.0114
-0.06%
$ 568,978 $ 71,838
6:08 AM $ 0.0114
+0.04%
$ 568,978 $ 71,838
6:07 AM $ 0.0114
+0.00%
$ 568,978 $ 71,751
6:06 AM $ 0.0114
-0.13%
$ 568,978 $ 71,865
6:05 AM $ 0.0114
+0.00%
$ 568,978 $ 71,827
6:04 AM $ 0.0114
+0.14%
$ 569,872 $ 71,792
6:03 AM $ 0.0114
+0.00%
$ 569,872 $ 71,791
6:02 AM $ 0.0114
+0.00%
$ 569,872 $ 71,791
6:01 AM $ 0.0114
+0.00%
$ 569,872 $ 71,762
6:00 AM $ 0.0114
+0.00%
$ 569,872 $ 71,806
5:59 AM $ 0.0114
+0.00%
$ 569,349 $ 71,806
5:58 AM $ 0.0114
+0.00%
$ 569,349 $ 71,873
5:57 AM $ 0.0114
+0.00%
$ 569,349 $ 71,977
5:56 AM $ 0.0114
+0.00%
$ 569,349 $ 71,977
5:55 AM $ 0.0114
+0.00%
$ 569,349 $ 72,124
5:54 AM $ 0.0114
-0.14%
$ 569,121 $ 72,053
5:53 AM $ 0.0114
+0.00%
$ 569,121 $ 72,122
5:52 AM $ 0.0114
+0.06%
$ 569,121 $ 72,122
5:51 AM $ 0.0114
+0.00%
$ 569,121 $ 72,098
5:50 AM $ 0.0114
+0.07%
$ 569,121 $ 72,098
5:49 AM $ 0.0114
+0.05%
$ 569,176 $ 71,992
5:48 AM $ 0.0114
+0.00%
$ 569,176 $ 71,992
5:47 AM $ 0.0114
+0.00%
$ 569,176 $ 71,979
5:46 AM $ 0.0114
+0.00%
$ 569,176 $ 71,883
5:45 AM $ 0.0114
+0.00%
$ 569,176 $ 71,811
5:44 AM $ 0.0114
+0.00%
$ 569,378 $ 71,811
5:43 AM $ 0.0114
+0.00%
$ 569,378 $ 71,907
5:42 AM $ 0.0114
+0.07%
$ 569,378 $ 72,064
5:41 AM $ 0.0114
-0.01%
$ 569,378 $ 72,082
5:40 AM $ 0.0114
+0.00%
$ 569,378 $ 71,964
5:39 AM $ 0.0114
+0.04%
$ 569,022 $ 71,841
5:38 AM $ 0.0114
+0.00%
$ 569,022 $ 71,841
5:37 AM $ 0.0114
+0.00%
$ 569,022 $ 71,896
5:36 AM $ 0.0114
+0.00%
$ 569,022 $ 71,896
5:35 AM $ 0.0114
+0.00%
$ 569,022 $ 71,954
5:34 AM $ 0.0114
+0.00%
$ 568,906 $ 71,954
5:33 AM $ 0.0114
+0.01%
$ 568,906 $ 71,972
5:32 AM $ 0.0114
+0.00%
$ 568,906 $ 71,992
5:31 AM $ 0.0114
+0.00%
$ 568,906 $ 71,992
5:30 AM $ 0.0114
+0.00%
$ 568,906 $ 71,857
5:29 AM $ 0.0114
+0.00%
$ 568,353 $ 71,836
5:28 AM $ 0.0114
+0.00%
$ 568,353 $ 71,836
5:27 AM $ 0.0114
+0.00%
$ 568,353 $ 71,836
5:26 AM $ 0.0114
+0.00%
$ 568,353 $ 71,811
5:25 AM $ 0.0114
+0.00%
$ 568,353 $ 71,854
5:24 AM $ 0.0114
+0.00%
$ 568,421 $ 71,985
5:23 AM $ 0.0114
+0.00%
$ 568,421 $ 71,985
5:22 AM $ 0.0114
+0.00%
$ 568,421 $ 71,864
5:21 AM $ 0.0114
+0.00%
$ 568,421 $ 71,864
Download