Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AYIN Historical Data

AYIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.879
-5.09%
$169,133 $4,720
Feb 11, 2025 $0.926
-2.97%
$178,198 $14,442
Feb 10, 2025 $0.945
-0.06%
$181,855 $7,262
Feb 9, 2025 $0.95
-5.78%
$182,817 $11,831
Feb 8, 2025 $1.1
+7.84%
$211,589 $9,205
Feb 7, 2025 $1.02
+0.19%
$196,116 $8,655
Feb 6, 2025 $1.02
-12.39%
$195,712 $11,456
Feb 5, 2025 $1.16
-1.35%
$222,906 $10,149
Feb 4, 2025 $1.17
-3.61%
$225,812 $13,308
Feb 3, 2025 $1.21
-6.54%
$232,702 $20,110
Feb 2, 2025 $1.3
-11.42%
$249,359 $43,092
Feb 1, 2025 $1.46
-2.96%
$281,686 $34,693
Jan 31, 2025 $1.51
+0.24%
$290,152 $32,864
Jan 30, 2025 $1.5
+0.01%
$289,227 $30,034
Jan 29, 2025 $1.51
+1.09%
$290,093 $31,519
Jan 28, 2025 $1.49
+2.86%
$286,937 $37,059
Jan 27, 2025 $1.45
-22.35%
$278,565 $40,324
Jan 26, 2025 $1.85
+11.57%
$355,686 $25
Jan 25, 2025 $1.65
-3.56%
$317,711 $33,772
Jan 24, 2025 $1.71
-21.77%
$328,989 $30,907
Jan 23, 2025 $2.18
+13.94%
$420,517 $28
Jan 22, 2025 $1.92
+0.10%
$369,136 $27,949
Jan 21, 2025 $1.92
+1.29%
$369,524 $38,765
Jan 20, 2025 $1.9
-1.40%
$364,841 $47,373
Jan 19, 2025 $1.92
-10.06%
$370,033 $43,091
Jan 18, 2025 $2.14
-12.89%
$411,997 $66,621
Jan 17, 2025 $2.46
-2.82%
$472,964 $93,310
Jan 16, 2025 $2.54
+11.04%
$489,192 $91,927
Jan 15, 2025 $2.29
+2.93%
$440,573 $72,355
Jan 14, 2025 $2.22
-11.04%
$428,030 $50,657
Jan 13, 2025 $2.5
+4.29%
$481,147 $30
Jan 12, 2025 $2.22
-6.22%
$427,682 $89,605
Jan 11, 2025 $2.37
-1.45%
$456,040 $86,216
Jan 10, 2025 $2.38
-1.40%
$458,857 $61
Jan 9, 2025 $2.42
+0.41%
$465,349 $75,506
Jan 8, 2025 $2.41
-0.14%
$463,408 $115,691
Jan 7, 2025 $2.4
-9.94%
$462,325 $54,216
Jan 6, 2025 $2.67
+3.64%
$513,361 $60,168
Jan 5, 2025 $2.57
-8.98%
$495,342 $82,911
Jan 4, 2025 $2.84
+4.14%
$547,173 $51,173
Jan 3, 2025 $2.73
+0.84%
$525,336 $45,138
Jan 2, 2025 $2.71
-2.68%
$520,856 $44,817
Jan 1, 2025 $2.78
-7.49%
$535,181 $102,210
Dec 31, 2024 $3.01
+0.99%
$578,525 $111,185
Dec 30, 2024 $2.98
+1.48%
$573,576 $88,656
Dec 29, 2024 $2.94
-6.17%
$565,156 $112,498
Dec 28, 2024 $3.14
+3.17%
$603,936 $93,229
Dec 27, 2024 $3.04
-19.11%
$585,306 $116,713
Dec 26, 2024 $3.76
+2.34%
$724,088 $84,796
Dec 25, 2024 $3.68
-4.49%
$707,504 $76,266