Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AYIN Historical Data

AYIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $3.85
-0.90%
$741,391 $87,879
Dec 23, 2024 $3.89
+1.51%
$748,050 $115,103
Dec 22, 2024 $3.85
-6.23%
$740,448 $106,783
Dec 21, 2024 $4.12
-1.95%
$792,277 $105,162
Dec 20, 2024 $4.2
+5.53%
$808,044 $156,727
Dec 19, 2024 $3.98
-24.40%
$765,712 $158,688
Dec 18, 2024 $5.26
+1.63%
$1.01 million $391
Dec 17, 2024 $5.18
-11.38%
$996,516 $189
Dec 16, 2024 $5.84
-10.10%
$1.12 million $137
Dec 15, 2024 $6.5
+5.48%
$1.25 million $198
Dec 14, 2024 $6.21
+0.51%
$1.2 million $134
Dec 13, 2024 $6.18
-1.18%
$1.19 million $48
Dec 12, 2024 $6.26
+8.61%
$1.2 million $143
Dec 11, 2024 $5.76
-9.40%
$1.11 million $315
Dec 10, 2024 $6.36
-15.17%
$1.22 million $225
Dec 9, 2024 $7.5
-0.27%
$1.44 million $1,134
Download