UFC Fan Token Historical Data

UFC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.141
-12.94%
$ 2.73 million $ 502
Jan 28, 2026 $ 0.154
+1.15%
$ 2.99 million $ 1,752
Jan 27, 2026 $ 0.102
-5.28%
$ 1.99 million $ 153
Jan 26, 2026 $ 0.108
+3.58%
$ 2.09 million $ 163
Jan 25, 2026 $ 0.0737
+21.87%
$ 1.43 million $ 586
Jan 24, 2026 $ 0.104
+77.36%
$ 2.02 million $ 163
Jan 23, 2026 $ 0.0851
-0.03%
$ 1.65 million $ 16
Jan 16, 2026 $ 0.0894
+0.00%
$ -- $ 11
Jan 15, 2026 $ 0.0894
+20.64%
$ 1.74 million $ 11
Jan 14, 2026 $ 0.0889
+30.49%
$ 1.73 million $ 335
Jan 13, 2026 $ 0.0681
+1.71%
$ 1.32 million $ 30
Jan 12, 2026 $ 0.067
-14.91%
$ 1.3 million $ 19
Jan 11, 2026 $ 0.0787
+28.12%
$ 1.53 million $ 51
Jan 10, 2026 $ 0.0614
+3.12%
$ 1.19 million $ 61
Jan 9, 2026 $ 0.0596
+0.31%
$ 1.16 million $ 26
Jan 8, 2026 $ 0.0594
-0.05%
$ 1.15 million $ 32
Jan 7, 2026 $ 0.0742
+32.94%
$ 1.44 million $ 9
Jan 6, 2026 $ 0.0558
-20.54%
$ 1.08 million $ 26
Jan 5, 2026 $ 0.0703
+8.85%
$ 1.36 million $ 120
Jan 4, 2026 $ 0.0572
+29.24%
$ 1.11 million $ 64
Jan 3, 2026 $ 0.0443
-14.29%
$ 859,607 $ 1
Jan 2, 2026 $ 0.0516
+5.52%
$ 1 million $ 8
Jan 1, 2026 $ 0.049
+26.64%
$ 950,857 $ 522
Dec 31, 2025 $ 0.0387
-7.94%
$ 750,826 $ 152
Dec 30, 2025 $ 0.042
-10.03%
$ 815,595 $ 40
Dec 29, 2025 $ 0.0467
-0.50%
$ 906,550 $ 0
Dec 28, 2025 $ 0.0424
+0.00%
$ 823,347 $ 1
Dec 27, 2025 $ 0.0415
+7.83%
$ 823,338 $ 7
Dec 26, 2025 $ 0.0385
-3.18%
$ 747,311 $ 102
Dec 19, 2025 $ 0.0431
+0.00%
$ -- $ 3
Dec 18, 2025 $ 0.0431
-0.01%
$ 837,131 $ 3
Dec 17, 2025 $ 0.0431
-0.19%
$ 837,404 $ 21
Dec 16, 2025 $ 0.0432
+21.01%
$ 839,183 $ 2
Dec 15, 2025 $ 0.0444
+13.72%
$ 693,391 $ 181
Dec 14, 2025 $ 0.039
-8.00%
$ 758,363 $ 432
Dec 13, 2025 $ 0.0424
+15.23%
$ 824,307 $ 165
Dec 12, 2025 $ 0.0368
-0.35%
$ 715,355 $ 20
Dec 11, 2025 $ 0.0388
+1.24%
$ 754,554 $ 45
Dec 10, 2025 $ 0.042
-8.61%
$ 816,434 $ 4
Dec 9, 2025 $ 0.0368
+16.76%
$ 714,219 $ 120
Dec 8, 2025 $ 0.0314
+6.61%
$ 609,091 $ 77
Dec 7, 2025 $ 0.0294
+6.67%
$ 571,334 $ 21
Dec 6, 2025 $ 0.0276
-8.98%
$ 535,625 $ 17
Dec 5, 2025 $ 0.0303
-2.37%
$ 588,473 $ 2
Dec 4, 2025 $ 0.031
-0.06%
$ 602,720 $ 7
Dec 3, 2025 $ 0.0268
-10.79%
$ 520,362 $ 0
Dec 2, 2025 $ 0.03
+14.91%
$ 583,279 $ 56
Dec 1, 2025 $ 0.0228
-6.34%
$ 443,150 $ 82
Nov 30, 2025 $ 0.0244
-7.14%
$ 473,142 $ 122
Nov 29, 2025 $ 0.0262
-3.45%
$ 509,537 $ 273