UFC Fan Token Historical Data

UFC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.15
-0.28%
$ 2.91 million $ 193
Feb 10, 2 PM $ 0.15
+0.92%
$ 2.92 million $ 194
Feb 10, 1 PM $ 0.15
-0.11%
$ 2.91 million $ 192
Feb 10, 12 PM $ 0.15
+0.02%
$ 2.92 million $ 196
Feb 10, 11 AM $ 0.15
+0.00%
$ 2.92 million $ 219
Feb 10, 10 AM $ 0.144
+0.01%
$ 2.8 million $ 48
Feb 10, 9 AM $ 0.144
-0.01%
$ 2.8 million $ 48
Feb 10, 8 AM $ 0.144
+0.00%
$ 2.8 million $ 48
Feb 10, 7 AM $ 0.144
+0.01%
$ 2.81 million $ 48
Feb 10, 6 AM $ 0.144
+0.00%
$ 2.8 million $ 48
Feb 10, 5 AM $ 0.144
+0.01%
$ 2.8 million $ 48
Feb 10, 4 AM $ 0.144
+0.00%
$ 2.8 million $ 48
Feb 10, 3 AM $ 0.144
+0.00%
$ 2.8 million $ 48
Feb 9, 9 PM $ 0.1
-0.01%
$ 1.95 million $ 20
Feb 9, 8 PM $ 0.1
-0.05%
$ 1.95 million $ 21
Feb 9, 7 PM $ 0.1
+0.09%
$ 1.95 million $ 22
Feb 9, 12 PM $ 0.123
-1.20%
$ 2.39 million $ 25
Feb 9, 11 AM $ 0.125
+0.00%
$ 2.42 million $ 6
Feb 9, 10 AM $ 0.125
-0.02%
$ 2.42 million $ 6
Feb 9, 9 AM $ 0.125
+0.01%
$ 2.42 million $ 6
Feb 9, 8 AM $ 0.125
-0.01%
$ 2.42 million $ 6
Feb 9, 7 AM $ 0.124
+0.09%
$ 2.41 million $ 7
Feb 9, 6 AM $ 0.124
-0.14%
$ 2.41 million $ 7
Feb 9, 5 AM $ 0.124
-0.02%
$ 2.42 million $ 7
Feb 9, 4 AM $ 0.124
-0.01%
$ 2.42 million $ 7
Feb 9, 1 AM $ 0.123
+0.00%
$ 2.38 million $ 5
Feb 9, 12 AM $ 0.123
+0.00%
$ 2.38 million $ 5
Feb 8, 11 PM $ 0.123
+0.00%
$ 2.38 million $ 5
Feb 8, 10 PM $ 0.123
+0.00%
$ 2.38 million $ 5
Feb 8, 9 PM $ 0.123
+0.00%
$ 2.38 million $ 5
Feb 8, 8 PM $ 0.123
+0.00%
$ 2.38 million $ 4
Feb 8, 7 PM $ 0.123
+0.00%
$ 2.38 million $ 2
Feb 8, 6 PM $ 0.123
+0.00%
$ 2.38 million $ 2
Feb 8, 5 PM $ 0.123
+0.00%
$ 2.38 million $ 5
Feb 8, 4 PM $ 0.123
+0.00%
$ 2.38 million $ 6
Feb 8, 3 PM $ 0.123
+0.00%
$ 2.38 million $ 6
Feb 8, 2 PM $ 0.123
+0.00%
$ 2.38 million $ 7
Feb 8, 8 AM $ 0.153
+0.00%
$ 2.98 million $ 19
Feb 8, 7 AM $ 0.153
+0.00%
$ 2.98 million $ 19
Feb 8, 6 AM $ 0.153
+0.00%
$ 2.98 million $ 19
Feb 8, 5 AM $ 0.153
+0.00%
$ 2.98 million $ 19
Feb 8, 4 AM $ 0.153
+0.00%
$ 2.98 million $ 19
Feb 8, 1 AM $ 0.153
+0.00%
$ 2.98 million $ 27
Feb 8, 12 AM $ 0.153
+0.00%
$ 2.98 million $ 25
Feb 7, 11 PM $ 0.153
+0.00%
$ 2.98 million $ 25
Feb 7, 10 PM $ 0.153
+0.00%
$ 2.98 million $ 25
Feb 7, 9 PM $ 0.153
+0.00%
$ 2.98 million $ 25
Feb 7, 8 PM $ 0.153
+0.00%
$ 2.98 million $ 25
Feb 7, 7 PM $ 0.153
+0.00%
$ 2.98 million $ 25
Feb 7, 1 PM $ 0.0987
+0.00%
$ 1.92 million $ 9