UFC Fan Token Historical Data

UFC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0908
+0.00%
$ 1.76 million $ 7
Feb 21, 8 PM $ 0.0908
+0.00%
$ 1.76 million $ 8
Feb 21, 7 PM $ 0.0908
+0.00%
$ 1.76 million $ 8
Feb 21, 6 PM $ 0.0908
+0.00%
$ 1.76 million $ 8
Feb 21, 5 PM $ 0.0908
+0.00%
$ 1.76 million $ 8
Feb 21, 4 PM $ 0.0908
+0.00%
$ 1.76 million $ 8
Feb 21, 3 PM $ 0.0908
+0.00%
$ 1.76 million $ 8
Feb 21, 2 PM $ 0.0908
+0.00%
$ 1.76 million $ 8
Feb 21, 8 AM $ 0.108
+0.00%
$ 2.1 million $ 30
Feb 21, 7 AM $ 0.108
+0.00%
$ 2.1 million $ 30
Feb 21, 6 AM $ 0.108
+0.00%
$ 2.1 million $ 26
Feb 21, 5 AM $ 0.108
+0.00%
$ 2.1 million $ 26
Feb 21, 4 AM $ 0.108
+0.00%
$ 2.1 million $ 26
Feb 21, 3 AM $ 0.108
+0.00%
$ 2.1 million $ 26
Feb 21, 2 AM $ 0.108
+0.00%
$ 2.1 million $ 37
Feb 21, 1 AM $ 0.108
+0.00%
$ 2.1 million $ 37
Feb 21, 12 AM $ 0.108
+0.00%
$ 2.1 million $ 37
Feb 20, 11 PM $ 0.108
+0.00%
$ 2.1 million $ 37
Feb 20, 10 PM $ 0.108
+0.00%
$ 2.1 million $ 278
Feb 20, 8 PM $ 0.106
+0.08%
$ 2.06 million $ 273
Feb 20, 7 PM $ 0.106
-0.04%
$ 2.06 million $ 272
Feb 20, 1 PM $ 0.0824
+0.00%
$ 1.6 million $ 210
Feb 20, 12 PM $ 0.0825
-0.02%
$ 1.6 million $ 211
Feb 20, 11 AM $ 0.0825
-0.01%
$ 1.6 million $ 211
Feb 20, 10 AM $ 0.0825
-0.01%
$ 1.6 million $ 215
Feb 20, 9 AM $ 0.0806
-0.02%
$ 1.56 million $ 244
Feb 20, 8 AM $ 0.0806
+0.01%
$ 1.56 million $ 225
Feb 20, 7 AM $ 0.0806
+0.00%
$ 1.57 million $ 225
Feb 20, 6 AM $ 0.0806
+0.01%
$ 1.57 million $ 225
Feb 19, 11 PM $ 0.096
+0.02%
$ 1.86 million $ 257
Feb 19, 10 PM $ 0.0979
+0.00%
$ 1.9 million $ 257
Feb 19, 9 PM $ 0.0979
+0.21%
$ 1.9 million $ 45
Feb 19, 8 PM $ 0.0976
-0.01%
$ 1.9 million $ 45
Feb 19, 7 PM $ 0.0976
+0.04%
$ 1.9 million $ 45
Feb 19, 6 PM $ 0.0976
-0.10%
$ 1.89 million $ 45
Feb 19, 5 PM $ 0.0976
-0.01%
$ 1.9 million $ 45
Feb 19, 4 PM $ 0.0976
+0.00%
$ 1.9 million $ 49
Feb 19, 11 AM $ 0.0973
+0.02%
$ 1.89 million $ 59
Feb 19, 10 AM $ 0.0973
-0.02%
$ 1.89 million $ 25
Feb 19, 9 AM $ 0.0973
+1.91%
$ 1.89 million $ 25
Feb 19, 8 AM $ 0.0954
-0.08%
$ 1.85 million $ 45
Feb 19, 7 AM $ 0.0955
-0.01%
$ 1.86 million $ 45
Feb 19, 6 AM $ 0.0955
+0.00%
$ 1.86 million $ 45
Feb 19, 5 AM $ 0.0955
+0.00%
$ 1.86 million $ 45
Feb 19, 4 AM $ 0.0955
+0.00%
$ 1.86 million $ 45
Feb 18, 10 PM $ 0.115
+0.04%
$ 2.23 million $ 54
Feb 18, 9 PM $ 0.115
-0.03%
$ 2.22 million $ 54
Feb 18, 8 PM $ 0.114
+0.10%
$ 2.22 million $ 54
Feb 18, 7 PM $ 0.114
-0.01%
$ 2.22 million $ 54
Feb 18, 6 PM $ 0.114
-0.19%
$ 2.22 million $ 55