UFC Fan Token Historical Data

UFC Page 14
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0987
+0.00%
$ 1.92 million $ 9
Feb 7, 11 AM $ 0.0987
+0.00%
$ 1.92 million $ 9
Feb 7, 10 AM $ 0.0987
+0.00%
$ 1.92 million $ 9
Feb 7, 9 AM $ 0.0987
+0.00%
$ 1.92 million $ 9
Feb 7, 8 AM $ 0.0987
+0.00%
$ 1.92 million $ 9
Feb 7, 7 AM $ 0.0987
+0.00%
$ 1.92 million $ 9
Feb 7, 6 AM $ 0.0987
+0.00%
$ 1.92 million $ 9
Feb 7, 5 AM $ 0.0987
+0.00%
$ 1.92 million $ 9
Feb 7, 4 AM $ 0.0987
+0.00%
$ 1.92 million $ 16
Feb 7, 3 AM $ 0.0987
+0.00%
$ 1.92 million $ 16
Feb 7, 2 AM $ 0.0987
+0.00%
$ 1.92 million $ 16
Feb 6, 11 PM $ 0.0987
+0.00%
$ 1.92 million $ 19
Feb 6, 10 PM $ 0.0987
-0.01%
$ 1.92 million $ 19
Feb 6, 9 PM $ 0.0987
+0.02%
$ 1.92 million $ 19
Feb 6, 8 PM $ 0.0987
+0.06%
$ 1.92 million $ 19
Feb 6, 7 PM $ 0.0987
+0.36%
$ 1.92 million $ 19
Feb 6, 4 PM $ 0.0965
-0.08%
$ 1.88 million $ 40
Feb 6, 3 PM $ 0.0966
-0.08%
$ 1.88 million $ 41
Feb 6, 2 PM $ 0.0967
+0.79%
$ 1.88 million $ 41
Feb 6, 1 PM $ 0.096
-0.20%
$ 1.86 million $ 40
Feb 6, 12 PM $ 0.0962
-0.15%
$ 1.87 million $ 40
Feb 6, 11 AM $ 0.0963
-0.13%
$ 1.87 million $ 40
Feb 6, 4 AM $ 0.163
-0.02%
$ 3.17 million $ 58
Feb 6, 3 AM $ 0.163
+0.00%
$ 3.17 million $ 58
Feb 6, 2 AM $ 0.163
+0.04%
$ 3.17 million $ 59
Feb 6, 1 AM $ 0.163
-0.01%
$ 3.17 million $ 59
Feb 6, 12 AM $ 0.163
+0.02%
$ 3.17 million $ 45
Feb 5, 11 PM $ 0.163
+0.02%
$ 3.17 million $ 45
Feb 5, 10 PM $ 0.163
-1.17%
$ 3.17 million $ 45
Feb 5, 9 PM $ 0.165
-0.20%
$ 3.2 million $ 45
Feb 5, 8 PM $ 0.165
-0.24%
$ 3.21 million $ 45
Feb 5, 7 PM $ 0.166
+0.01%
$ 3.22 million $ 46
Feb 5, 6 PM $ 0.166
+0.00%
$ 3.22 million $ 46
Feb 5, 5 PM $ 0.167
+0.10%
$ 3.25 million $ 2
Feb 5, 4 PM $ 0.167
-1.86%
$ 3.25 million $ 2
Feb 5, 3 PM $ 0.171
-0.39%
$ 3.32 million $ 2
Feb 5, 2 PM $ 0.171
+0.07%
$ 3.33 million $ 2
Feb 5, 1 PM $ 0.171
+0.26%
$ 3.32 million $ 2
Feb 5, 12 PM $ 0.171
-0.13%
$ 3.32 million $ 2
Feb 5, 11 AM $ 0.171
-0.06%
$ 3.33 million $ 2
Feb 5, 10 AM $ 0.172
-0.09%
$ 3.33 million $ 1
Feb 5, 9 AM $ 0.172
-0.01%
$ 3.34 million $ 1
Feb 5, 8 AM $ 0.172
+0.01%
$ 3.34 million $ 1
Feb 5, 7 AM $ 0.172
-0.02%
$ 3.34 million $ 1
Feb 5, 6 AM $ 0.172
+0.02%
$ 3.34 million $ 1
Feb 5, 5 AM $ 0.172
+0.02%
$ 3.34 million $ 3
Feb 5, 4 AM $ 0.172
-0.02%
$ 3.34 million $ 3
Feb 5, 3 AM $ 0.172
+0.06%
$ 3.34 million $ 2
Feb 5, 2 AM $ 0.172
-0.04%
$ 3.33 million $ 2
Feb 5, 1 AM $ 0.172
-0.01%
$ 3.33 million $ 4