UFC Fan Token Historical Data

UFC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.105
+6.52%
$ 2.05 million $ 305
Feb 1, 2 PM $ 0.0989
+0.00%
$ 1.92 million $ 262
Feb 1, 1 PM $ 0.0952
+2.10%
$ 1.85 million $ 262
Feb 1, 6 AM $ 0.124
+0.00%
$ 2.4 million $ 216
Feb 1, 3 AM $ 0.133
+0.00%
$ 2.59 million $ 26
Feb 1, 2 AM $ 0.133
+0.00%
$ 2.59 million $ 30
Feb 1, 1 AM $ 0.133
+0.00%
$ 2.59 million $ 30
Feb 1, 12 AM $ 0.133
+0.00%
$ 2.59 million $ 30
Jan 31, 11 PM $ 0.133
+0.00%
$ 2.59 million $ 30
Jan 31, 10 PM $ 0.133
+0.00%
$ 2.59 million $ 29
Jan 31, 9 PM $ 0.133
+0.00%
$ 2.59 million $ 29
Jan 31, 8 PM $ 0.133
+0.00%
$ 2.59 million $ 30
Jan 31, 7 PM $ 0.133
+0.00%
$ 2.59 million $ 30
Jan 31, 6 PM $ 0.133
+0.00%
$ 2.59 million $ 30
Jan 31, 5 PM $ 0.133
+0.00%
$ 2.59 million $ 12
Jan 31, 4 PM $ 0.133
+0.00%
$ 2.59 million $ 12
Jan 31, 3 PM $ 0.133
+0.00%
$ 2.59 million $ 12
Jan 31, 2 PM $ 0.133
+0.00%
$ 2.59 million $ 12
Jan 31, 1 PM $ 0.133
+0.00%
$ 2.59 million $ 12
Jan 31, 8 AM $ 0.137
+0.00%
$ 2.66 million $ 90
Jan 31, 7 AM $ 0.137
+0.00%
$ 2.66 million $ 90
Jan 31, 6 AM $ 0.137
+0.00%
$ 2.66 million $ 90
Jan 31, 5 AM $ 0.137
+0.00%
$ 2.66 million $ 90
Jan 31, 4 AM $ 0.137
+0.00%
$ 2.66 million $ 90
Jan 30, 9 PM $ 0.167
+0.10%
$ 3.24 million $ 124
Jan 30, 8 PM $ 0.167
-0.17%
$ 3.24 million $ 125
Jan 30, 7 PM $ 0.167
+0.40%
$ 3.25 million $ 125
Jan 30, 6 PM $ 0.167
-0.26%
$ 3.24 million $ 125
Jan 30, 1 PM $ 0.17
-0.20%
$ 3.31 million $ 157
Jan 30, 12 PM $ 0.171
-0.18%
$ 3.33 million $ 158
Jan 30, 11 AM $ 0.172
+0.00%
$ 3.33 million $ 159
Jan 30, 4 AM $ 0.141
+0.00%
$ 2.73 million $ 100
Jan 30, 3 AM $ 0.141
-0.01%
$ 2.73 million $ 404
Jan 30, 2 AM $ 0.141
+0.02%
$ 2.73 million $ 397
Jan 30, 1 AM $ 0.141
-0.02%
$ 2.73 million $ 405
Jan 30, 12 AM $ 0.141
-0.08%
$ 2.73 million $ 472
Jan 29, 11 PM $ 0.141
+0.00%
$ 2.73 million $ 502
Jan 29, 10 PM $ 0.141
+0.11%
$ 2.73 million $ 633
Jan 29, 9 PM $ 0.141
-0.03%
$ 2.73 million $ 877
Jan 29, 8 PM $ 0.141
+0.01%
$ 2.73 million $ 1,336
Jan 29, 7 PM $ 0.141
+0.07%
$ 2.73 million $ 1,783
Jan 29, 6 PM $ 0.144
+0.17%
$ 2.81 million $ 1,782
Jan 29, 5 PM $ 0.144
+0.19%
$ 2.8 million $ 1,823
Jan 29, 10 AM $ 0.211
-0.01%
$ 4.11 million $ 2,877
Jan 29, 3 AM $ 0.164
+0.01%
$ 3.18 million $ 1,861
Jan 29, 2 AM $ 0.164
+4.94%
$ 3.18 million $ 1,861
Jan 29, 1 AM $ 0.156
-3.56%
$ 3.03 million $ 1,764
Jan 28, 9 PM $ 0.154
+0.00%
$ 2.99 million $ 1,752
Jan 28, 8 PM $ 0.163
+0.00%
$ 3.17 million $ 660
Jan 28, 7 PM $ 0.163
+0.11%
$ 3.17 million $ 582