UFC Fan Token Historical Data

UFC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.106
+0.07%
$ 2.06 million $ 70
Feb 12, 1 AM $ 0.106
+0.00%
$ 2.05 million $ 70
Feb 11, 7 PM $ 0.146
+0.00%
$ 2.84 million $ 112
Feb 11, 6 PM $ 0.146
-0.10%
$ 2.84 million $ 112
Feb 11, 5 PM $ 0.146
+0.03%
$ 2.84 million $ 112
Feb 11, 4 PM $ 0.146
+0.12%
$ 2.84 million $ 112
Feb 11, 3 PM $ 0.146
-0.03%
$ 2.84 million $ 112
Feb 11, 2 PM $ 0.147
+0.22%
$ 2.85 million $ 112
Feb 11, 1 PM $ 0.146
+0.02%
$ 2.84 million $ 112
Feb 11, 12 PM $ 0.146
+0.00%
$ 2.84 million $ 20
Feb 11, 11 AM $ 0.146
+0.01%
$ 2.84 million $ 20
Feb 11, 10 AM $ 0.146
+0.00%
$ 2.84 million $ 20
Feb 11, 9 AM $ 0.146
-0.01%
$ 2.84 million $ 185
Feb 11, 8 AM $ 0.146
+0.02%
$ 2.84 million $ 185
Feb 11, 7 AM $ 0.146
-0.01%
$ 2.84 million $ 185
Feb 11, 6 AM $ 0.146
-0.01%
$ 2.84 million $ 185
Feb 11, 5 AM $ 0.146
-0.01%
$ 2.84 million $ 185
Feb 11, 4 AM $ 0.146
+0.01%
$ 2.84 million $ 185
Feb 11, 3 AM $ 0.146
-0.02%
$ 2.84 million $ 185
Feb 11, 2 AM $ 0.146
+0.01%
$ 2.84 million $ 185
Feb 11, 1 AM $ 0.146
+0.01%
$ 2.84 million $ 185
Feb 11, 12 AM $ 0.146
-0.01%
$ 2.84 million $ 185
Feb 10, 11 PM $ 0.146
-0.02%
$ 2.84 million $ 185
Feb 10, 10 PM $ 0.146
+0.00%
$ 2.84 million $ 184
Feb 10, 9 PM $ 0.146
-2.52%
$ 2.84 million $ 184
Feb 10, 8 PM $ 0.15
+0.04%
$ 2.91 million $ 194
Feb 10, 7 PM $ 0.15
+0.05%
$ 2.91 million $ 194
Feb 10, 6 PM $ 0.15
-0.07%
$ 2.91 million $ 193
Feb 10, 5 PM $ 0.15
-0.05%
$ 2.91 million $ 194
Feb 10, 4 PM $ 0.15
+0.03%
$ 2.91 million $ 194
Feb 10, 3 PM $ 0.15
-0.28%
$ 2.91 million $ 193
Feb 10, 2 PM $ 0.15
+0.92%
$ 2.92 million $ 194
Feb 10, 1 PM $ 0.15
-0.11%
$ 2.91 million $ 192
Feb 10, 12 PM $ 0.15
+0.02%
$ 2.92 million $ 196
Feb 10, 11 AM $ 0.15
+0.00%
$ 2.92 million $ 219
Feb 10, 10 AM $ 0.144
+0.01%
$ 2.8 million $ 48
Feb 10, 9 AM $ 0.144
-0.01%
$ 2.8 million $ 48
Feb 10, 8 AM $ 0.144
+0.00%
$ 2.8 million $ 48
Feb 10, 7 AM $ 0.144
+0.01%
$ 2.81 million $ 48
Feb 10, 6 AM $ 0.144
+0.00%
$ 2.8 million $ 48
Feb 10, 5 AM $ 0.144
+0.01%
$ 2.8 million $ 48
Feb 10, 4 AM $ 0.144
+0.00%
$ 2.8 million $ 48
Feb 10, 3 AM $ 0.144
+0.00%
$ 2.8 million $ 48
Feb 9, 9 PM $ 0.1
-0.01%
$ 1.95 million $ 20
Feb 9, 8 PM $ 0.1
-0.05%
$ 1.95 million $ 21
Feb 9, 7 PM $ 0.1
+0.09%
$ 1.95 million $ 22
Feb 9, 12 PM $ 0.123
-1.20%
$ 2.39 million $ 25
Feb 9, 11 AM $ 0.125
+0.00%
$ 2.42 million $ 6
Feb 9, 10 AM $ 0.125
-0.02%
$ 2.42 million $ 6
Feb 9, 9 AM $ 0.125
+0.01%
$ 2.42 million $ 6