UFC Fan Token Historical Data

UFC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.153
+1.03%
$ 2.98 million $ 502
Jan 28, 3 PM $ 0.152
-0.24%
$ 2.95 million $ 427
Jan 28, 2 PM $ 0.152
-0.26%
$ 2.95 million $ 430
Jan 28, 1 PM $ 0.152
+0.12%
$ 2.96 million $ 431
Jan 28, 12 PM $ 0.152
+0.00%
$ 2.96 million $ 430
Jan 28, 11 AM $ 0.151
+0.00%
$ 2.93 million $ 349
Jan 28, 8 AM $ 0.151
+0.01%
$ 2.94 million $ 333
Jan 28, 7 AM $ 0.151
+0.01%
$ 2.94 million $ 334
Jan 28, 6 AM $ 0.151
+0.01%
$ 2.94 million $ 334
Jan 28, 5 AM $ 0.152
+0.00%
$ 2.96 million $ 334
Jan 27, 11 PM $ 0.102
+0.00%
$ 1.99 million $ 153
Jan 27, 10 PM $ 0.102
-0.08%
$ 1.99 million $ 153
Jan 27, 9 PM $ 0.102
+0.29%
$ 1.99 million $ 153
Jan 27, 8 PM $ 0.102
+0.06%
$ 1.98 million $ 153
Jan 27, 7 PM $ 0.102
+0.17%
$ 1.98 million $ 154
Jan 27, 6 PM $ 0.102
+0.00%
$ 1.98 million $ 153
Jan 27, 2 PM $ 0.101
+0.02%
$ 1.96 million $ 153
Jan 27, 1 PM $ 0.101
+0.11%
$ 1.96 million $ 153
Jan 27, 12 PM $ 0.101
+0.56%
$ 1.96 million $ 157
Jan 27, 11 AM $ 0.1
-0.03%
$ 1.94 million $ 156
Jan 27, 10 AM $ 0.1
-0.05%
$ 1.94 million $ 156
Jan 27, 9 AM $ 0.1
-0.16%
$ 1.95 million $ 156
Jan 27, 2 AM $ 0.117
+8.78%
$ 2.28 million $ 179
Jan 27, 1 AM $ 0.108
-0.01%
$ 2.1 million $ 163
Jan 27, 12 AM $ 0.108
+0.01%
$ 2.1 million $ 163
Jan 26, 11 PM $ 0.108
-0.01%
$ 2.09 million $ 163
Jan 26, 10 PM $ 0.108
+0.02%
$ 2.09 million $ 21
Jan 26, 9 PM $ 0.108
-0.07%
$ 2.09 million $ 27
Jan 26, 8 PM $ 0.108
+0.03%
$ 2.1 million $ 27
Jan 26, 3 PM $ 0.104
+0.09%
$ 2.02 million $ 13
Jan 26, 2 PM $ 0.104
+0.04%
$ 2.02 million $ 13
Jan 26, 1 PM $ 0.105
-0.05%
$ 2.03 million $ 13
Jan 26, 12 PM $ 0.105
+1.19%
$ 2.03 million $ 12
Jan 26, 11 AM $ 0.103
-0.13%
$ 2.01 million $ 37
Jan 26, 10 AM $ 0.103
-0.12%
$ 2.01 million $ 37
Jan 26, 9 AM $ 0.104
+0.02%
$ 2.01 million $ 37
Jan 26, 8 AM $ 0.104
-0.20%
$ 2.01 million $ 37
Jan 26, 7 AM $ 0.104
-0.07%
$ 2.02 million $ 37
Jan 26, 6 AM $ 0.104
-0.22%
$ 2.02 million $ 37
Jan 26, 5 AM $ 0.104
-0.02%
$ 2.02 million $ 37
Jan 26, 4 AM $ 0.104
+0.00%
$ 2.02 million $ 37
Jan 25, 10 PM $ 0.0737
+0.00%
$ 1.43 million $ 586
Jan 25, 9 PM $ 0.0737
+0.00%
$ 1.43 million $ 640
Jan 25, 8 PM $ 0.0737
+0.00%
$ 1.43 million $ 640
Jan 25, 7 PM $ 0.0737
+0.00%
$ 1.43 million $ 640
Jan 25, 6 PM $ 0.0737
+0.00%
$ 1.43 million $ 640
Jan 25, 11 AM $ 0.0605
+0.00%
$ 1.18 million $ 507
Jan 25, 10 AM $ 0.0605
+0.00%
$ 1.18 million $ 507
Jan 25, 9 AM $ 0.0605
+0.00%
$ 1.18 million $ 507
Jan 25, 8 AM $ 0.0605
+0.00%
$ 1.18 million $ 507