UFC Fan Token Historical Data

UFC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.125
-0.01%
$ 2.42 million $ 6
Feb 9, 7 AM $ 0.124
+0.09%
$ 2.41 million $ 7
Feb 9, 6 AM $ 0.124
-0.14%
$ 2.41 million $ 7
Feb 9, 5 AM $ 0.124
-0.02%
$ 2.42 million $ 7
Feb 9, 4 AM $ 0.124
-0.01%
$ 2.42 million $ 7
Feb 9, 1 AM $ 0.123
+0.00%
$ 2.38 million $ 5
Feb 9, 12 AM $ 0.123
+0.00%
$ 2.38 million $ 5
Feb 8, 11 PM $ 0.123
+0.00%
$ 2.38 million $ 5
Feb 8, 10 PM $ 0.123
+0.00%
$ 2.38 million $ 5
Feb 8, 9 PM $ 0.123
+0.00%
$ 2.38 million $ 5
Feb 8, 8 PM $ 0.123
+0.00%
$ 2.38 million $ 4
Feb 8, 7 PM $ 0.123
+0.00%
$ 2.38 million $ 2
Feb 8, 6 PM $ 0.123
+0.00%
$ 2.38 million $ 2
Feb 8, 5 PM $ 0.123
+0.00%
$ 2.38 million $ 5
Feb 8, 4 PM $ 0.123
+0.00%
$ 2.38 million $ 6
Feb 8, 3 PM $ 0.123
+0.00%
$ 2.38 million $ 6
Feb 8, 2 PM $ 0.123
+0.00%
$ 2.38 million $ 7
Feb 8, 8 AM $ 0.153
+0.00%
$ 2.98 million $ 19
Feb 8, 7 AM $ 0.153
+0.00%
$ 2.98 million $ 19
Feb 8, 6 AM $ 0.153
+0.00%
$ 2.98 million $ 19
Feb 8, 5 AM $ 0.153
+0.00%
$ 2.98 million $ 19
Feb 8, 4 AM $ 0.153
+0.00%
$ 2.98 million $ 19
Feb 8, 1 AM $ 0.153
+0.00%
$ 2.98 million $ 27
Feb 8, 12 AM $ 0.153
+0.00%
$ 2.98 million $ 25
Feb 7, 11 PM $ 0.153
+0.00%
$ 2.98 million $ 25
Feb 7, 10 PM $ 0.153
+0.00%
$ 2.98 million $ 25
Feb 7, 9 PM $ 0.153
+0.00%
$ 2.98 million $ 25
Feb 7, 8 PM $ 0.153
+0.00%
$ 2.98 million $ 25
Feb 7, 7 PM $ 0.153
+0.00%
$ 2.98 million $ 25
Feb 7, 1 PM $ 0.0987
+0.00%
$ 1.92 million $ 9
Feb 7, 12 PM $ 0.0987
+0.00%
$ 1.92 million $ 9
Feb 7, 11 AM $ 0.0987
+0.00%
$ 1.92 million $ 9
Feb 7, 10 AM $ 0.0987
+0.00%
$ 1.92 million $ 9
Feb 7, 9 AM $ 0.0987
+0.00%
$ 1.92 million $ 9
Feb 7, 8 AM $ 0.0987
+0.00%
$ 1.92 million $ 9
Feb 7, 7 AM $ 0.0987
+0.00%
$ 1.92 million $ 9
Feb 7, 6 AM $ 0.0987
+0.00%
$ 1.92 million $ 9
Feb 7, 5 AM $ 0.0987
+0.00%
$ 1.92 million $ 9
Feb 7, 4 AM $ 0.0987
+0.00%
$ 1.92 million $ 16
Feb 7, 3 AM $ 0.0987
+0.00%
$ 1.92 million $ 16
Feb 7, 2 AM $ 0.0987
+0.00%
$ 1.92 million $ 16
Feb 6, 11 PM $ 0.0987
+0.00%
$ 1.92 million $ 19
Feb 6, 10 PM $ 0.0987
-0.01%
$ 1.92 million $ 19
Feb 6, 9 PM $ 0.0987
+0.02%
$ 1.92 million $ 19
Feb 6, 8 PM $ 0.0987
+0.06%
$ 1.92 million $ 19
Feb 6, 7 PM $ 0.0987
+0.36%
$ 1.92 million $ 19
Feb 6, 4 PM $ 0.0965
-0.08%
$ 1.88 million $ 40
Feb 6, 3 PM $ 0.0966
-0.08%
$ 1.88 million $ 41
Feb 6, 2 PM $ 0.0967
+0.79%
$ 1.88 million $ 41
Feb 6, 1 PM $ 0.096
-0.20%
$ 1.86 million $ 40