Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFC Fan Token Historical Data

UFC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $1.16
+3.40%
$2.61 million $142,916
Jan 18, 2023 $1.13
-7.44%
$2.54 million $140,453
Jan 17, 2023 $1.23
-0.05%
$2.77 million $139,155
Jan 16, 2023 $1.22
-4.69%
$2.74 million $153,918
Jan 15, 2023 $1.27
+1.93%
$2.86 million $159,688
Jan 14, 2023 $1.25
+3.87%
$2.82 million $132,452
Jan 13, 2023 $1.21
+2.59%
$2.74 million $153,229
Jan 12, 2023 $1.17
+6.82%
$2.64 million $151,151
Jan 11, 2023 $1.11
+0.90%
$2.51 million $136,642
Jan 10, 2023 $1.12
+6.00%
$2.52 million $136,519
Jan 9, 2023 $1.06
+0.33%
$2.38 million $129,443
Jan 8, 2023 $1.05
+0.18%
$2.36 million $126,422
Jan 7, 2023 $1.04
-0.96%
$2.34 million $116,080
Jan 6, 2023 $1.05
-0.86%
$2.36 million $137,337
Jan 5, 2023 $1.05
+5.44%
$2.36 million $191,020
Jan 4, 2023 $1.01
+4.84%
$2.27 million $120,818
Jan 3, 2023 $0.954
+5.15%
$2.15 million $85,818
Download