UFC Fan Token Historical Data

UFC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 1.34
-0.57%
$ 3.02 million $ 168,219
Feb 7, 2023 $ 1.34
+9.27%
$ 3.02 million $ 174,069
Feb 6, 2023 $ 1.21
-0.57%
$ 2.74 million $ 151,154
Feb 5, 2023 $ 1.23
+0.87%
$ 2.77 million $ 149,048
Feb 4, 2023 $ 1.24
-0.44%
$ 2.8 million $ 150,861
Feb 3, 2023 $ 1.25
+5.73%
$ 2.82 million $ 138,902
Feb 2, 2023 $ 1.18
-0.31%
$ 2.65 million $ 146,804
Feb 1, 2023 $ 1.18
+1.39%
$ 2.65 million $ 167,728
Jan 31, 2023 $ 1.15
+1.87%
$ 2.58 million $ 176,406
Jan 30, 2023 $ 1.13
-7.80%
$ 2.54 million $ 126,754
Jan 29, 2023 $ 1.23
+1.22%
$ 2.77 million $ 155,208
Jan 28, 2023 $ 1.2
+0.28%
$ 2.71 million $ 112,736
Jan 27, 2023 $ 1.2
+1.25%
$ 2.7 million $ 153,323
Jan 26, 2023 $ 1.18
+2.82%
$ 2.66 million $ 150,027
Jan 25, 2023 $ 1.16
+0.61%
$ 2.61 million $ 47,333
Jan 24, 2023 $ 1.13
-9.66%
$ 2.54 million $ 37,095
Jan 23, 2023 $ 1.24
+2.71%
$ 2.8 million $ 159,409
Jan 22, 2023 $ 1.22
+0.61%
$ 2.75 million $ 151,419
Jan 21, 2023 $ 1.2
-3.73%
$ 2.7 million $ 155,105
Jan 20, 2023 $ 1.24
+7.56%
$ 2.8 million $ 156,749
Jan 19, 2023 $ 1.16
+3.40%
$ 2.61 million $ 142,916
Jan 18, 2023 $ 1.13
-7.44%
$ 2.54 million $ 140,453
Jan 17, 2023 $ 1.23
-0.05%
$ 2.77 million $ 139,155
Jan 16, 2023 $ 1.22
-4.69%
$ 2.74 million $ 153,918
Jan 15, 2023 $ 1.27
+1.93%
$ 2.86 million $ 159,688
Jan 14, 2023 $ 1.25
+3.87%
$ 2.82 million $ 132,452
Jan 13, 2023 $ 1.21
+2.59%
$ 2.74 million $ 153,229
Jan 12, 2023 $ 1.17
+6.82%
$ 2.64 million $ 151,151
Jan 11, 2023 $ 1.11
+0.90%
$ 2.51 million $ 136,642
Jan 10, 2023 $ 1.12
+6.00%
$ 2.52 million $ 136,519
Jan 9, 2023 $ 1.06
+0.33%
$ 2.38 million $ 129,443
Jan 8, 2023 $ 1.05
+0.18%
$ 2.36 million $ 126,422
Jan 7, 2023 $ 1.04
-0.96%
$ 2.34 million $ 116,080
Jan 6, 2023 $ 1.05
-0.86%
$ 2.36 million $ 137,337
Jan 5, 2023 $ 1.05
+5.44%
$ 2.36 million $ 191,020
Jan 4, 2023 $ 1.01
+4.84%
$ 2.27 million $ 120,818
Jan 3, 2023 $ 0.954
+5.15%
$ 2.15 million $ 85,818
Download