UFC Fan Token Historical Data

UFC Page 19
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.117
+0.00%
$ 2.27 million $ 34
Feb 3, 12 PM $ 0.117
+0.43%
$ 2.27 million $ 34
Feb 3, 11 AM $ 0.116
-0.01%
$ 2.26 million $ 35
Feb 3, 4 AM $ 0.146
-0.01%
$ 2.84 million $ 110
Feb 3, 3 AM $ 0.146
-0.02%
$ 2.84 million $ 110
Feb 3, 2 AM $ 0.146
+0.01%
$ 2.84 million $ 110
Feb 3, 1 AM $ 0.146
+0.00%
$ 2.84 million $ 110
Feb 3, 12 AM $ 0.146
+0.01%
$ 2.84 million $ 110
Feb 2, 11 PM $ 0.146
+0.00%
$ 2.84 million $ 110
Feb 2, 10 PM $ 0.146
-0.03%
$ 2.84 million $ 127
Feb 2, 9 PM $ 0.144
-5.24%
$ 2.8 million $ 127
Feb 2, 3 PM $ 0.116
+0.00%
$ 2.25 million $ 133
Feb 2, 2 PM $ 0.116
+0.05%
$ 2.25 million $ 116
Feb 2, 1 PM $ 0.116
-0.32%
$ 2.25 million $ 116
Feb 2, 12 PM $ 0.116
+0.06%
$ 2.26 million $ 192
Feb 2, 8 AM $ 0.116
+0.00%
$ 2.25 million $ 186
Feb 2, 7 AM $ 0.116
+0.63%
$ 2.25 million $ 186
Feb 2, 6 AM $ 0.115
-0.13%
$ 2.24 million $ 216
Feb 2, 5 AM $ 0.115
-0.22%
$ 2.24 million $ 265
Feb 2, 4 AM $ 0.123
-0.10%
$ 2.39 million $ 266
Feb 2, 3 AM $ 0.123
-0.09%
$ 2.4 million $ 375
Feb 2, 2 AM $ 0.124
-0.11%
$ 2.4 million $ 375
Feb 2, 1 AM $ 0.124
+0.01%
$ 2.4 million $ 375
Feb 2, 12 AM $ 0.124
-0.09%
$ 2.4 million $ 375
Feb 1, 11 PM $ 0.114
+0.00%
$ 2.22 million $ 375
Feb 1, 10 PM $ 0.114
+0.00%
$ 2.22 million $ 333
Feb 1, 9 PM $ 0.114
+0.00%
$ 2.22 million $ 333
Feb 1, 8 PM $ 0.114
+0.00%
$ 2.22 million $ 333
Feb 1, 7 PM $ 0.114
+0.00%
$ 2.22 million $ 333
Feb 1, 6 PM $ 0.114
+0.00%
$ 2.22 million $ 333
Feb 1, 3 PM $ 0.105
+6.52%
$ 2.05 million $ 305
Feb 1, 2 PM $ 0.0989
+0.00%
$ 1.92 million $ 262
Feb 1, 1 PM $ 0.0952
+2.10%
$ 1.85 million $ 262
Feb 1, 6 AM $ 0.124
+0.00%
$ 2.4 million $ 216
Feb 1, 3 AM $ 0.133
+0.00%
$ 2.59 million $ 26
Feb 1, 2 AM $ 0.133
+0.00%
$ 2.59 million $ 30
Feb 1, 1 AM $ 0.133
+0.00%
$ 2.59 million $ 30
Feb 1, 12 AM $ 0.133
+0.00%
$ 2.59 million $ 30
Jan 31, 11 PM $ 0.133
+0.00%
$ 2.59 million $ 30
Jan 31, 10 PM $ 0.133
+0.00%
$ 2.59 million $ 29
Jan 31, 9 PM $ 0.133
+0.00%
$ 2.59 million $ 29
Jan 31, 8 PM $ 0.133
+0.00%
$ 2.59 million $ 30
Jan 31, 7 PM $ 0.133
+0.00%
$ 2.59 million $ 30
Jan 31, 6 PM $ 0.133
+0.00%
$ 2.59 million $ 30
Jan 31, 5 PM $ 0.133
+0.00%
$ 2.59 million $ 12
Jan 31, 4 PM $ 0.133
+0.00%
$ 2.59 million $ 12
Jan 31, 3 PM $ 0.133
+0.00%
$ 2.59 million $ 12
Jan 31, 2 PM $ 0.133
+0.00%
$ 2.59 million $ 12
Jan 31, 1 PM $ 0.133
+0.00%
$ 2.59 million $ 12
Jan 31, 8 AM $ 0.137
+0.00%
$ 2.66 million $ 90