UFC Fan Token Historical Data

UFC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0741
-0.01%
$ 1.44 million $ 280
Jan 14, 8 PM $ 0.0889
+0.00%
$ 1.73 million $ 335
Jan 14, 7 PM $ 0.0889
-0.10%
$ 1.73 million $ 335
Jan 14, 6 PM $ 0.089
-0.08%
$ 1.73 million $ 336
Jan 14, 5 PM $ 0.0891
-0.08%
$ 1.73 million $ 336
Jan 14, 4 PM $ 0.0892
+0.10%
$ 1.73 million $ 336
Jan 14, 3 PM $ 0.089
+0.00%
$ 1.73 million $ 336
Jan 14, 9 AM $ 0.0818
+3.99%
$ 1.59 million $ 175
Jan 14, 3 AM $ 0.0681
+0.00%
$ 1.32 million $ 30
Jan 14, 2 AM $ 0.0681
+0.00%
$ 1.32 million $ 30
Jan 14, 1 AM $ 0.0681
+0.01%
$ 1.32 million $ 30
Jan 14, 12 AM $ 0.0681
+0.01%
$ 1.32 million $ 30
Jan 13, 11 PM $ 0.0681
+0.01%
$ 1.32 million $ 30
Jan 13, 10 PM $ 0.0681
+0.03%
$ 1.32 million $ 30
Jan 13, 9 PM $ 0.0681
+0.01%
$ 1.32 million $ 30
Jan 13, 8 PM $ 0.0681
+0.09%
$ 1.32 million $ 30
Jan 13, 7 PM $ 0.068
-0.02%
$ 1.32 million $ 30
Jan 13, 6 PM $ 0.068
+0.03%
$ 1.32 million $ 30
Jan 13, 5 PM $ 0.068
+0.06%
$ 1.32 million $ 30
Jan 13, 4 PM $ 0.0679
-0.14%
$ 1.32 million $ 31
Jan 13, 3 PM $ 0.068
-0.32%
$ 1.32 million $ 31
Jan 13, 2 PM $ 0.0682
+0.22%
$ 1.32 million $ 31
Jan 13, 12 PM $ 0.0669
-0.18%
$ 1.3 million $ 2
Jan 13, 11 AM $ 0.067
-0.02%
$ 1.3 million $ 2
Jan 13, 10 AM $ 0.067
+0.05%
$ 1.3 million $ 2
Jan 13, 9 AM $ 0.067
-0.04%
$ 1.3 million $ 2
Jan 13, 8 AM $ 0.067
+0.00%
$ 1.3 million $ 18
Jan 13, 7 AM $ 0.067
+0.07%
$ 1.3 million $ 18
Jan 13, 6 AM $ 0.067
+0.00%
$ 1.3 million $ 18
Jan 13, 5 AM $ 0.067
+0.02%
$ 1.3 million $ 19
Jan 13, 4 AM $ 0.067
+0.00%
$ 1.3 million $ 19
Jan 13, 3 AM $ 0.067
+0.02%
$ 1.3 million $ 19
Jan 13, 2 AM $ 0.067
-0.04%
$ 1.3 million $ 19
Jan 13, 1 AM $ 0.067
+0.00%
$ 1.3 million $ 19
Jan 13, 12 AM $ 0.067
+0.01%
$ 1.3 million $ 19
Jan 12, 11 PM $ 0.067
-0.01%
$ 1.3 million $ 19
Jan 12, 10 PM $ 0.067
+0.00%
$ 1.3 million $ 19
Jan 12, 9 PM $ 0.067
-0.05%
$ 1.3 million $ 19
Jan 12, 8 PM $ 0.067
-0.01%
$ 1.3 million $ 19
Jan 12, 1 PM $ 0.0787
-0.29%
$ 1.53 million $ 42
Jan 12, 12 PM $ 0.0789
+0.10%
$ 1.53 million $ 42
Jan 12, 11 AM $ 0.0788
+0.06%
$ 1.53 million $ 42
Jan 12, 10 AM $ 0.0787
-0.01%
$ 1.53 million $ 42
Jan 12, 9 AM $ 0.0787
-0.03%
$ 1.53 million $ 41
Jan 12, 8 AM $ 0.0788
+0.02%
$ 1.53 million $ 23
Jan 12, 7 AM $ 0.0787
+0.47%
$ 1.53 million $ 23
Jan 12, 6 AM $ 0.0783
-0.14%
$ 1.52 million $ 23
Jan 12, 5 AM $ 0.0784
-0.03%
$ 1.52 million $ 21
Jan 12, 4 AM $ 0.0784
+0.03%
$ 1.52 million $ 39
Jan 12, 3 AM $ 0.0784
+0.03%
$ 1.52 million $ 39