UFC Fan Token Historical Data

UFC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0262
+0.38%
$ 509,537 $ 180
Nov 27, 2025 $ 0.0285
+8.46%
$ 552,959 $ 1,327
Nov 26, 2025 $ 0.0263
-11.69%
$ 509,986 $ 520
Nov 25, 2025 $ 0.0279
-11.66%
$ 577,491 $ 447
Nov 24, 2025 $ 0.0315
+0.27%
$ 612,710 $ 1,082
Nov 23, 2025 $ 0.037
-35.46%
$ 718,925 $ 663
Nov 22, 2025 $ 0.0352
-17.93%
$ 682,978 $ 1,308
Nov 21, 2025 $ 0.0428
-4.82%
$ 832,155 $ 148
Nov 20, 2025 $ 0.03
-0.04%
$ 582,721 $ 105
Nov 13, 2025 $ 0.051
+0.02%
$ -- $ 4
Nov 12, 2025 $ 0.051
-9.87%
$ 990,991 $ 14
Nov 11, 2025 $ 0.0566
+6.95%
$ 1.1 million $ 1
Nov 3, 2025 $ 0.056
+0.30%
$ 1.09 million $ 4
Nov 2, 2025 $ 0.0558
-3.23%
$ 1.08 million $ 410
Nov 1, 2025 $ 0.0577
+10.71%
$ 1.12 million $ 1,848
Oct 31, 2025 $ 0.0495
-11.51%
$ 1.01 million $ 245
Oct 30, 2025 $ 0.0567
-0.45%
$ 1.09 million $ 1
Oct 29, 2025 $ 0.0569
-0.40%
$ 1.11 million $ 533
Oct 28, 2025 $ 0.0571
+2.38%
$ 1.11 million $ 92
Oct 27, 2025 $ 0.0558
-5.98%
$ 1.08 million $ 27
Oct 26, 2025 $ 0.0594
+0.63%
$ 1.15 million $ 752
Oct 25, 2025 $ 0.059
-0.63%
$ 1.15 million $ 395
Oct 24, 2025 $ 0.0575
-3.17%
$ 1.15 million $ 866
Oct 23, 2025 $ 0.0595
-9.80%
$ 1.15 million $ 198
Oct 22, 2025 $ 0.0659
-4.05%
$ 1.28 million $ 175
Oct 21, 2025 $ 0.0631
-15.22%
$ 1.23 million $ 580
Oct 20, 2025 $ 0.0744
+18.34%
$ 1.45 million $ 513
Oct 19, 2025 $ 0.0648
+0.00%
$ 1.22 million $ 430
Oct 12, 2025 $ 0.0706
+0.00%
$ -- $ 0
Oct 11, 2025 $ 0.0706
+0.00%
$ 1.37 million $ 7
Oct 10, 2025 $ 0.0706
-7.38%
$ 1.37 million $ 139
Oct 9, 2025 $ 0.0762
+1.67%
$ 1.48 million $ 17
Oct 8, 2025 $ 0.0825
+10.41%
$ 1.6 million $ 184
Oct 7, 2025 $ 0.0747
-3.24%
$ 1.45 million $ 130
Oct 6, 2025 $ 0.0772
-4.46%
$ 1.5 million $ 24
Oct 5, 2025 $ 0.0808
+7.86%
$ 1.57 million $ 63
Oct 4, 2025 $ 0.0805
-13.22%
$ 1.56 million $ 368
Oct 3, 2025 $ 0.0787
-14.28%
$ 1.53 million $ 751
Oct 2, 2025 $ 0.0918
+13.79%
$ 1.78 million $ 1,456
Oct 1, 2025 $ 0.0807
-4.61%
$ 1.57 million $ 426
Sep 30, 2025 $ 0.0846
-0.15%
$ 1.64 million $ 504
Sep 29, 2025 $ 0.0847
-14.45%
$ 1.65 million $ 254
Sep 28, 2025 $ 0.0916
-7.55%
$ 1.92 million $ 23
Sep 27, 2025 $ 0.099
+3.86%
$ 1.92 million $ 327
Sep 26, 2025 $ 0.0953
-1.66%
$ 1.85 million $ 173
Sep 25, 2025 $ 0.0913
-6.54%
$ 1.77 million $ 21
Sep 24, 2025 $ 0.0978
-0.64%
$ 1.9 million $ 398
Sep 17, 2025 $ 0.126
-0.01%
$ -- $ 6
Sep 16, 2025 $ 0.127
-1.07%
$ 2.46 million $ 6
Sep 15, 2025 $ 0.128
-0.80%
$ 2.48 million $ 35