UFC Fan Token Historical Data

UFC Page 2
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.152
+0.01%
$ 2.95 million $ 549
Jun 8, 9 PM $ 0.152
-0.09%
$ 2.95 million $ 70
Jun 8, 8 PM $ 0.152
-0.01%
$ 2.95 million $ 70
Jun 8, 7 PM $ 0.152
-0.05%
$ 2.95 million $ 70
Jun 8, 6 PM $ 0.152
+0.00%
$ 2.95 million $ 70
Jun 8, 4 PM $ 0.145
+0.36%
$ 2.81 million $ 0
Jun 8, 3 PM $ 0.144
+0.16%
$ 2.81 million $ 5
Jun 8, 2 PM $ 0.144
-0.50%
$ 2.8 million $ 5
Jun 8, 1 PM $ 0.145
-0.38%
$ 2.81 million $ 5
Jun 8, 12 PM $ 0.146
+0.65%
$ 2.84 million $ 5
Jun 8, 11 AM $ 0.145
+0.01%
$ 2.82 million $ 5
Jun 8, 10 AM $ 0.145
-0.02%
$ 2.82 million $ 5
Jun 8, 9 AM $ 0.145
-0.01%
$ 2.82 million $ 5
Jun 8, 8 AM $ 0.145
+0.03%
$ 2.82 million $ 5
Jun 8, 7 AM $ 0.145
+0.00%
$ 2.82 million $ 5
Jun 8, 6 AM $ 0.145
-0.01%
$ 2.82 million $ 5
Jun 8, 5 AM $ 0.145
+0.02%
$ 2.82 million $ 5
Jun 8, 4 AM $ 0.145
-0.02%
$ 2.82 million $ 5
Jun 8, 3 AM $ 0.145
+0.19%
$ 2.82 million $ 5
Jun 8, 2 AM $ 0.145
-0.04%
$ 2.81 million $ 6
Jun 8, 1 AM $ 0.145
+0.01%
$ 2.81 million $ 6
Jun 8, 12 AM $ 0.145
-0.03%
$ 2.81 million $ 6
Jun 7, 11 PM $ 0.145
+0.00%
$ 2.82 million $ 6
Jun 7, 10 PM $ 0.145
+0.00%
$ 2.82 million $ 6
Jun 7, 3 PM $ 0.108
+0.00%
$ 2.1 million $ 1
Jun 7, 2 PM $ 0.108
+0.00%
$ 2.1 million $ 1
Jun 7, 1 PM $ 0.108
+0.00%
$ 2.1 million $ 1
Jun 7, 12 PM $ 0.108
+0.00%
$ 2.1 million $ 1
Jun 7, 11 AM $ 0.108
+0.00%
$ 2.1 million $ 1
Jun 7, 10 AM $ 0.108
+0.00%
$ 2.1 million $ 1
Jun 7, 3 AM $ 0.153
+0.00%
$ 2.97 million $ 0
Jun 7, 2 AM $ 0.153
+0.00%
$ 2.97 million $ 0
Jun 7, 1 AM $ 0.153
+0.00%
$ 2.97 million $ 0
Jun 7, 12 AM $ 0.153
+0.00%
$ 2.97 million $ 0
Jun 6, 11 PM $ 0.153
+0.00%
$ 2.97 million $ 0
Jun 6, 10 PM $ 0.153
+0.00%
$ 2.97 million $ 0
Jun 6, 4 PM $ 0.126
+0.00%
$ 2.44 million $ 98
Jun 6, 3 PM $ 0.126
+0.00%
$ 2.44 million $ 98
Jun 6, 2 PM $ 0.126
+0.00%
$ 2.44 million $ 99
Jun 6, 1 PM $ 0.126
+0.00%
$ 2.44 million $ 99
Jun 6, 12 PM $ 0.126
+0.00%
$ 2.44 million $ 99
Jun 6, 11 AM $ 0.126
+0.00%
$ 2.44 million $ 99
Jun 6, 10 AM $ 0.126
+0.00%
$ 2.44 million $ 99
Jun 6, 9 AM $ 0.126
+0.00%
$ 2.44 million $ 142
Jun 6, 8 AM $ 0.126
+0.00%
$ 2.44 million $ 142
Jun 6, 7 AM $ 0.126
+0.00%
$ 2.44 million $ 142
Jun 6, 6 AM $ 0.126
+0.00%
$ 2.44 million $ 142
Jun 6, 5 AM $ 0.126
+0.00%
$ 2.44 million $ 142
Jun 6, 4 AM $ 0.126
+0.00%
$ 2.44 million $ 142
Jun 6, 3 AM $ 0.126
+0.00%
$ 2.44 million $ 142